Hartford Schroders US MidCap Opps R3 HFDRX
21.63 USD -0.04 (-0.18%)
Regular-session close
Day range unavailable
18.17 52-week range 22.44
- YTD
- +18.33%
- 1 year
- +11.84%
HFDRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.20 | -0.91% |
| Nov 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.15 | +0.69% |
| Nov 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 | -0.05% |
| Nov 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.60 | +2.84% |
| Nov 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 | +0.33% |
| Nov 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.78 | -3.57% |
| Nov 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 | +0.69% |
| Nov 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 | -0.09% |
| Nov 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 | +0.23% |
| Oct 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.34 | -1.55% |
| Oct 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.25 | +1.15% |
| Oct 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 | -0.09% |
| Oct 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 | +0.14% |
| Oct 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.21 | +0.98% |
| Oct 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 | -0.23% |
| Oct 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14 | -0.64% |
| Oct 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.16 | +0.74% |
| Oct 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.20 | +0.94% |
| Oct 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 | -0.14% |
| Oct 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.21 | -0.97% |
| Oct 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.13 | +0.61% |
| Oct 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 | -1.01% |
| Oct 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 | +0.14% |
| Oct 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 | -0.28% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.23 | +1.07% |
| Oct 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.11 | +0.51% |
| Oct 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.22 | -1.02% |
| Oct 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.11 | +0.51% |
| Oct 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.22 | +1.03% |
| Oct 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.13 | +0.61% |
| Oct 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.24 | +1.15% |
| Sep 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14 | -0.67% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 | -0.24% |
| Sep 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.09 | +0.43% |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.04 | -0.19% |
| Sep 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 | -0.33% |
| Sep 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 | +0.19% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 | +0.62% |
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 | -0.29% |
| Sep 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 | +0.38% |
| Sep 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 | -0.33% |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.01 | -0.05% |
| Sep 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 | -0.52% |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 | +0.72% |
| Sep 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.16 | -0.76% |
| Sep 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19 | -0.89% |
| Sep 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 | -0.65% |
| Sep 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 | -0.23% |
| Sep 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 | +0.84% |
| Sep 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 | -0.09% |
| Sep 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.18 | -0.84% |
| Aug 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 | -0.60% |
| Aug 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18 | -0.82% |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 | -0.14% |
| Aug 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.18 | +0.83% |
| Aug 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 | -0.09% |
| Aug 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.16 | -0.73% |
| Aug 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 | +0.28% |
| Aug 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.13 | -0.59% |
| Aug 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 | -0.23% |
| Aug 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.29 | -1.30% |
| Aug 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 | -0.58% |
| Aug 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 | -0.13% |
| Aug 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 | +0.54% |
65 days, newest first. Daily bars as drawn on the HFDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.