Hess Corporation HES
Set alert
148.97 0.00 0.00%
At close · Jul 18
147.12 Day range 148.97
123.79 52-week range 161.69
- YTD
- +12.00%
- 1 year
- -3.52%
- Open
- 147.12
- Prev close
- 148.97
- Mkt cap
- 46.07B
- Vol
- 2.87M
- Avg vol
- 2.09M
- EPS
- 7.21
- P/E
- 20.66
- Div yield
- 1.44%
More statistics
- Low
- 147.12
- High
- 148.97
- Forward P/E
- 19.60
- Beta
- 0.63
- Short ratio
- 5.29
- Inst. own
- 78.10%
- Dividend
- 2.00
- Ex-div date
- Jun 15, 2025
- Earnings
- Jul 30, 2025
- 50-d avg
- 139.68
- 200-d avg
- 140.97
- 1y target
- 158.92
MAX chart
Events in this range
- Dec 14, 2021Dividend: 0.25
- Mar 11, 2022Dividend: 0.375
- Jun 14, 2022Dividend: 0.375
- Sep 16, 2022Dividend: 0.375
- Dec 16, 2022Dividend: 0.375
- Dec 29, 2022Dividend: 0.375
- Mar 10, 2023Dividend: 0.4375
- Jun 14, 2023Dividend: 0.4375
- Sep 15, 2023Dividend: 0.4375
- Dec 15, 2023Dividend: 0.4375
- Mar 15, 2024Dividend: 0.4375
- Mar 18, 2024Dividend: 0.4375
- Apr 25, 2024Earnings: —; estimate 1.73; surprise —%
- Jun 14, 2024Dividend: 0.4375
- Jul 31, 2024Earnings: —; estimate 2.48; surprise —%
- Sep 16, 2024Dividend: 0.5
- Oct 30, 2024Earnings: —; estimate 1.88; surprise —%
- Dec 16, 2024Dividend: 0.5
- Jan 29, 2025Earnings: —; estimate 1.51; surprise —%
- Mar 17, 2025Dividend: 0.5
- Apr 30, 2025Earnings: —; estimate 1.77; surprise —%
- May 13, 2025Rating: Mizuho · Neutral → Neutral
- May 13, 2025Rating: Piper Sandler · Overweight → Overweight
- Jun 11, 2025Rating: UBS · Buy → Buy
- Jun 16, 2025Dividend: 0.5
- Jun 26, 2025Rating: Wells Fargo · Overweight → Overweight
- Jul 2, 2025Rating: Piper Sandler · Overweight → Overweight
- Jul 11, 2025Rating: Scotiabank · Sector Perform → Sector Perform
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 24, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bearish | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 21, 2023 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 24, 2023 | 3 years ago |
| SMA: Bullish | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Sep 26, 2023 | 3 years ago |
| SMA: Bullish | Jul 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 18, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 20, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bearish | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bearish | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Dec 27, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 20, 2022 | 3 years ago |
| SMA: Bearish | Dec 6, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 2, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 17, 2022 | 4 years ago |
| RSI: Overbought | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| RSI: Overbought | Apr 18, 2022 | 4 years ago |
Your note
Sign in to keep a note on HES — it syncs with the Stock Master app.