Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Herzfeld Credit Income Fund, Inc. HERZ

Full chart Compare
Set alert

Price alert · HERZ

All alert types
13.25 USD +0.10 (+0.76%)

Regular-session close

13.25 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.05 Day range 13.45
13.08 52-week range 27.60
YTD
-40.32%
1 year
-45.70%

HERZ price history

HERZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.2013.4513.0513.25+0.10+0.76%6,700
Nov 12, 202613.1513.3013.0513.15-0.05-0.38%63,600
Nov 11, 202613.0913.2013.0913.20+0.12+0.92%6,900
Nov 10, 202613.1713.1713.0513.08-0.11-0.83%30,500
Nov 9, 202613.2313.2313.1513.19-0.04-0.30%7,900
Nov 6, 202613.2213.5913.2213.230.000.00%9,600
Nov 5, 202613.5113.5213.0813.23-0.41-3.01%9,700
Nov 4, 202613.5113.7513.4113.64+0.06+0.44%16,400
Nov 3, 202613.4613.6813.4113.58+0.03+0.22%3,200
Nov 2, 202613.9013.9013.5013.55-0.23-1.67%6,200
Oct 30, 202613.9314.1413.4013.78-0.11-0.79%60,100
Oct 29, 202613.9914.0013.6813.89-0.02-0.14%43,800
Oct 28, 202613.8314.0013.8013.91+0.08+0.58%5,000
Oct 27, 202614.3114.3113.3913.83-0.59-4.09%15,000
Oct 26, 202614.5814.7714.4214.42-0.31-2.10%13,000
Oct 23, 202614.5515.0214.4414.73-0.20-1.34%97,000
Oct 22, 202614.8214.9314.6514.93+0.16+1.08%9,800
Oct 21, 202614.8014.8714.7714.77-0.08-0.54%3,000
Oct 20, 202614.8614.9714.8114.85-0.29-1.92%2,200
Oct 19, 202615.4115.4214.7915.14+0.08+0.53%41,400
Oct 16, 202615.1915.3314.8815.06-0.12-0.79%4,900
Oct 15, 202614.9615.1814.8715.18-0.04-0.26%5,800
Oct 14, 202615.2215.2215.2215.22+0.22+1.47%400
Oct 13, 202614.9515.1114.9515.00-0.10-0.66%3,700
Oct 12, 202615.1115.1214.9315.10+0.14+0.94%3,800
Oct 9, 202614.7815.1914.7814.96+0.19+1.29%18,800
Oct 8, 202615.1015.2914.7614.77-0.08-0.54%4,500
Oct 7, 202615.0915.3114.8514.85-0.12-0.80%33,000
Oct 6, 202615.0315.2114.9714.97-0.14-0.93%29,600
Oct 5, 202615.2315.3215.1115.11-0.17-1.11%2,300
Oct 2, 202615.5215.5215.1415.28-0.18-1.16%4,000
Oct 1, 202615.2515.9415.2515.46+0.43+2.86%14,100
Sep 30, 202615.2615.9515.0315.03-0.32-2.08%2,300
Sep 29, 202615.4115.6115.3515.35-0.05-0.32%6,900
Sep 28, 202615.3215.4714.9715.40-0.14-0.90%18,900
Sep 25, 202615.6615.9615.5215.54-0.03-0.19%73,200
Sep 24, 202615.7015.8815.5715.57-0.13-0.83%3,600
Sep 23, 202615.7716.0015.6515.70-0.08-0.51%15,600
Sep 22, 202615.8215.9815.7515.78+0.03+0.19%22,300
Sep 21, 202615.6415.8515.6415.75+0.11+0.70%12,800
Sep 18, 202615.7015.9715.6415.64-0.36-2.25%12,100
Sep 17, 202615.7816.2415.7816.00+0.20+1.27%8,200
Sep 16, 202615.7116.0715.6415.80-0.45-2.77%20,500
Sep 15, 202616.0316.2715.8016.25-0.04-0.25%40,400
Sep 14, 202616.2516.2916.2016.29+0.16+0.99%2,000
Sep 11, 202616.3116.3115.9216.13-0.08-0.49%14,300
Sep 10, 202616.0416.3115.7716.21-0.02-0.12%1,200
Sep 9, 202616.1116.4715.7716.23+0.40+2.53%62,700
Sep 8, 202616.0016.7915.7715.83-0.37-2.28%315,700
Sep 4, 202616.0816.8515.9316.20+0.26+1.63%21,800
Sep 3, 202616.0516.0815.9415.94-0.15-0.93%2,000
Sep 2, 202616.0016.1515.7816.09-0.11-0.68%11,700
Sep 1, 202615.9816.2115.8716.20+0.22+1.38%5,800
Aug 31, 202615.8516.0515.7815.98-0.13-0.81%10,200
Aug 28, 202615.9916.4315.7716.11+0.12+0.75%9,400
Aug 27, 202616.0116.2115.8315.99+0.11+0.69%9,500
Aug 26, 202616.0516.0515.8815.88-0.04-0.25%2,000
Aug 25, 202616.0916.0915.9215.92+0.02+0.13%3,200
Aug 24, 202616.0016.1515.8515.90+0.02+0.13%9,700
Aug 21, 202615.8716.0215.8515.88+0.10+0.63%5,600
Aug 20, 202616.0116.0315.7715.78-0.22-1.38%25,300
Aug 19, 202616.4416.4615.8016.00+0.08+0.50%31,400
Aug 18, 202615.7516.4915.7515.92-0.33-2.03%27,800
Aug 17, 202616.1316.2515.9716.25-0.03-0.18%2,300
Aug 14, 202616.5916.6316.1116.28-0.32-1.93%56,900

65 days, newest first. Daily bars as drawn on the HERZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.