Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Emerging Markets Equity A HERAX

Full chart Compare
Set alert

Price alert · HERAX

All alert types
13.78 USD -0.07 (-0.51%)

Regular-session close

Day range unavailable

12.01 52-week range 16.03
YTD
+13.23%
1 year
+8.59%

HERAX price history

HERAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.8513.8513.8513.85-0.23-1.63%
Nov 11, 202614.0814.0814.0814.08+0.40+2.92%
Nov 10, 202613.6813.6813.6813.68-0.12-0.87%
Nov 9, 202613.8013.8013.8013.80+0.40+2.99%
Nov 6, 202613.4013.4013.4013.40+0.25+1.90%
Nov 5, 202613.1513.1513.1513.15-0.82-5.87%
Nov 4, 202613.9713.9713.9713.97+0.11+0.79%
Nov 3, 202613.8613.8613.8613.860.000.00%
Nov 2, 202613.8613.8613.8613.86-0.04-0.29%
Oct 30, 202613.9013.9013.9013.90-0.44-3.07%
Oct 29, 202614.3414.3414.3414.34-0.19-1.31%
Oct 28, 202614.5314.5314.5314.53+0.23+1.61%
Oct 27, 202614.3014.3014.3014.30+0.18+1.27%
Oct 26, 202614.1214.1214.1214.12+0.02+0.14%
Oct 23, 202614.1014.1014.1014.10+0.04+0.28%
Oct 22, 202614.0614.0614.0614.06-0.49-3.37%
Oct 21, 202614.5514.5514.5514.55+0.10+0.69%
Oct 20, 202614.4514.4514.4514.45-0.02-0.14%
Oct 19, 202614.4714.4714.4714.47+0.18+1.26%
Oct 16, 202614.2914.2914.2914.29-0.24-1.65%
Oct 15, 202614.5314.5314.5314.53-0.14-0.95%
Oct 14, 202614.6714.6714.6714.67-0.30-2.00%
Oct 13, 202614.9714.9714.9714.97-0.12-0.80%
Oct 12, 202615.0915.0915.0915.09-0.12-0.79%
Oct 9, 202615.2115.2115.2115.21+0.11+0.73%
Oct 8, 202615.1015.1015.1015.10-0.29-1.88%
Oct 7, 202615.3915.3915.3915.39-0.17-1.09%
Oct 6, 202615.5615.5615.5615.56-0.12-0.77%
Oct 5, 202615.6815.6815.6815.68+0.24+1.55%
Oct 2, 202615.4415.4415.4415.44+0.17+1.11%
Oct 1, 202615.2715.2715.2715.27+0.06+0.39%
Sep 30, 202615.2115.2115.2115.21-0.13-0.85%
Sep 29, 202615.3415.3415.3415.34-0.01-0.07%
Sep 28, 202615.3515.3515.3515.35-0.18-1.16%
Sep 25, 202615.5315.5315.5315.53+0.13+0.84%
Sep 24, 202615.4015.4015.4015.40-0.13-0.84%
Sep 23, 202615.5315.5315.5315.53-0.23-1.46%
Sep 22, 202615.7615.7615.7615.76+0.05+0.32%
Sep 21, 202615.7115.7115.7115.71+0.41+2.68%
Sep 18, 202615.3015.3015.3015.30+0.07+0.46%
Sep 17, 202615.2315.2315.2315.23+0.26+1.74%
Sep 16, 202614.9714.9714.9714.97-0.02-0.13%
Sep 15, 202614.9914.9914.9914.99-0.10-0.66%
Sep 14, 202615.0915.0915.0915.09-0.36-2.33%
Sep 11, 202615.4515.4515.4515.45+0.12+0.78%
Sep 10, 202615.3315.3315.3315.33-0.25-1.60%
Sep 9, 202615.5815.5815.5815.58-0.06-0.38%
Sep 8, 202615.6415.6415.6415.64+0.11+0.71%
Sep 4, 202615.5315.5315.5315.53+0.14+0.91%
Sep 3, 202615.3915.3915.3915.39+0.11+0.72%
Sep 2, 202615.2815.2815.2815.28+0.06+0.39%
Sep 1, 202615.2215.2215.2215.22-0.04-0.26%
Aug 31, 202615.2615.2615.2615.26+0.03+0.20%
Aug 28, 202615.2315.2315.2315.23-0.10-0.65%
Aug 27, 202615.3315.3315.3315.33+0.10+0.66%
Aug 26, 202615.2315.2315.2315.23+0.03+0.20%
Aug 25, 202615.2015.2015.2015.20+0.22+1.47%
Aug 24, 202614.9814.9814.9814.98-0.25-1.64%
Aug 21, 202615.2315.2315.2315.23+0.20+1.33%
Aug 20, 202615.0315.0315.0315.03+0.11+0.74%
Aug 19, 202614.9214.9214.9214.92+0.03+0.20%
Aug 18, 202614.8914.8914.8914.89-0.42-2.74%
Aug 17, 202615.3115.3115.3115.31+0.17+1.12%
Aug 14, 202615.1415.1415.1415.14-0.06-0.39%
Aug 13, 202615.2015.2015.2015.20+0.08+0.53%

65 days, newest first. Daily bars as drawn on the HERAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.