Monteagle Opportunity Equity Instl HEQCX
6.00 USD +0.01 (+0.17%)
Regular-session close
Day range unavailable
5.41 52-week range 6.24
- YTD
- +10.91%
- 1 year
- +4.35%
HEQCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 | -0.83% |
| Nov 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 | +0.83% |
| Nov 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 | -0.33% |
| Nov 9, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.14 | +2.39% |
| Nov 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 | -0.17% |
| Nov 5, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.20 | -3.29% |
| Nov 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | +0.12 | +2.01% |
| Nov 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 | -0.33% |
| Nov 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 | +1.01% |
| Oct 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 | -1.00% |
| Oct 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 | +0.84% |
| Oct 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 | -0.34% |
| Oct 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% |
| Oct 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 | -0.17% |
| Oct 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 | -0.50% |
| Oct 22, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 | +0.50% |
| Oct 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% |
| Oct 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | +0.07 | +1.19% |
| Oct 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 | -0.34% |
| Oct 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 | -0.51% |
| Oct 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | +0.09 | +1.54% |
| Oct 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% |
| Oct 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.01 | +0.17% |
| Oct 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% |
| Oct 9, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 | +0.51% |
| Oct 8, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 | +0.69% |
| Oct 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 | -1.19% |
| Oct 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 | +0.51% |
| Oct 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 | +0.69% |
| Oct 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 | +0.52% |
| Oct 1, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 | +0.70% |
| Sep 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 | -0.35% |
| Sep 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 | -0.17% |
| Sep 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 | -0.86% |
| Sep 25, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 | +0.52% |
| Sep 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.04 | -0.68% |
| Sep 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 | -0.85% |
| Sep 22, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 | -0.17% |
| Sep 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.01 | +0.17% |
| Sep 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 | -0.67% |
| Sep 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 | +0.17% |
| Sep 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 | -0.84% |
| Sep 15, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 | -0.67% |
| Sep 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 | +0.17% |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.04 | +0.67% |
| Sep 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 | -0.67% |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.04 | -0.66% |
| Sep 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 | -1.15% |
| Sep 4, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 | +0.66% |
| Sep 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 | +0.33% |
| Sep 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 | -1.14% |
| Aug 31, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 | -0.65% |
| Aug 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 | -0.48% |
| Aug 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 | -0.16% |
| Aug 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.04 | +0.65% |
| Aug 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 | -0.32% |
| Aug 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 | +0.16% |
| Aug 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 | +0.65% |
| Aug 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 | -0.65% |
| Aug 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 | +0.82% |
| Aug 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 | -0.81% |
| Aug 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 | -0.80% |
| Aug 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00% |
| Aug 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 | +0.16% |
65 days, newest first. Daily bars as drawn on the HEQCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.