John Hancock Diversified Income Fund HEQ
11.26 USD -0.11 (-0.97%)
Regular-session close
11.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.21 Day range 11.30
10.52 52-week range 11.92
- YTD
- +4.74%
- 1 year
- +4.07%
HEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.37 | 11.30 | 11.21 | 11.26 | -0.11 | -0.97% | 3,551 |
| Nov 12, 2026 | 11.42 | 11.42 | 11.31 | 11.37 | -0.10 | -0.87% | 13,100 |
| Nov 11, 2026 | 11.40 | 11.50 | 11.40 | 11.47 | +0.09 | +0.79% | 28,100 |
| Nov 10, 2026 | 11.37 | 11.44 | 11.36 | 11.38 | -0.02 | -0.18% | 35,400 |
| Nov 9, 2026 | 11.33 | 11.43 | 11.33 | 11.40 | +0.10 | +0.88% | 18,200 |
| Nov 6, 2026 | 11.11 | 11.39 | 11.11 | 11.30 | +0.14 | +1.25% | 38,900 |
| Nov 5, 2026 | 11.35 | 11.38 | 11.12 | 11.16 | -0.19 | -1.67% | 11,300 |
| Nov 4, 2026 | 11.30 | 11.41 | 11.28 | 11.35 | +0.14 | +1.25% | 21,300 |
| Nov 3, 2026 | 11.13 | 11.26 | 11.13 | 11.21 | +0.04 | +0.36% | 15,200 |
| Nov 2, 2026 | 11.24 | 11.34 | 11.15 | 11.17 | -0.02 | -0.18% | 13,300 |
| Oct 30, 2026 | 11.25 | 11.35 | 11.17 | 11.19 | -0.18 | -1.58% | 16,700 |
| Oct 29, 2026 | 11.28 | 11.44 | 11.20 | 11.37 | +0.04 | +0.35% | 8,300 |
| Oct 28, 2026 | 11.43 | 11.91 | 11.20 | 11.33 | -0.09 | -0.79% | 67,600 |
| Oct 27, 2026 | 11.35 | 11.59 | 11.33 | 11.42 | 0.00 | 0.00% | 18,600 |
| Oct 26, 2026 | 11.25 | 11.44 | 11.25 | 11.42 | +0.17 | +1.51% | 26,800 |
| Oct 23, 2026 | 11.38 | 11.38 | 11.23 | 11.25 | -0.07 | -0.62% | 9,200 |
| Oct 22, 2026 | 11.36 | 11.37 | 11.26 | 11.32 | -0.10 | -0.88% | 4,500 |
| Oct 21, 2026 | 11.35 | 11.42 | 11.29 | 11.42 | +0.08 | +0.71% | 10,000 |
| Oct 20, 2026 | 11.43 | 11.43 | 11.25 | 11.34 | -0.08 | -0.70% | 9,500 |
| Oct 19, 2026 | 11.33 | 11.48 | 11.20 | 11.42 | +0.06 | +0.53% | 11,400 |
| Oct 16, 2026 | 11.29 | 11.38 | 11.17 | 11.36 | +0.03 | +0.26% | 9,700 |
| Oct 15, 2026 | 11.21 | 11.40 | 11.21 | 11.33 | +0.15 | +1.34% | 33,800 |
| Oct 14, 2026 | 11.16 | 11.29 | 11.16 | 11.18 | -0.04 | -0.36% | 67,000 |
| Oct 13, 2026 | 11.23 | 11.29 | 11.10 | 11.22 | -0.01 | -0.09% | 23,000 |
| Oct 12, 2026 | 11.31 | 11.31 | 11.12 | 11.23 | -0.07 | -0.62% | 11,400 |
| Oct 9, 2026 | 11.13 | 11.35 | 11.13 | 11.30 | +0.22 | +1.99% | 50,100 |
| Oct 8, 2026 | 11.13 | 11.19 | 11.01 | 11.08 | -0.06 | -0.54% | 8,300 |
| Oct 7, 2026 | 11.22 | 11.27 | 11.11 | 11.14 | -0.11 | -0.98% | 22,000 |
| Oct 6, 2026 | 11.06 | 11.30 | 11.01 | 11.25 | +0.17 | +1.53% | 29,900 |
| Oct 5, 2026 | 11.00 | 11.08 | 10.93 | 11.08 | +0.08 | +0.73% | 32,400 |
| Oct 2, 2026 | 11.00 | 11.22 | 10.90 | 11.00 | 0.00 | 0.00% | 21,100 |
| Oct 1, 2026 | 11.12 | 11.13 | 10.85 | 11.00 | -0.15 | -1.35% | 21,200 |
| Sep 30, 2026 | 11.24 | 11.24 | 11.06 | 11.15 | -0.02 | -0.18% | 40,800 |
| Sep 29, 2026 | 11.17 | 11.29 | 11.06 | 11.17 | -0.03 | -0.27% | 41,300 |
| Sep 28, 2026 | 11.22 | 11.26 | 11.18 | 11.20 | +0.01 | +0.09% | 14,300 |
| Sep 25, 2026 | 11.22 | 11.28 | 11.18 | 11.19 | +0.01 | +0.09% | 13,000 |
| Sep 24, 2026 | 11.23 | 11.30 | 11.05 | 11.18 | -0.07 | -0.62% | 20,000 |
| Sep 23, 2026 | 11.36 | 11.40 | 11.14 | 11.25 | -0.12 | -1.06% | 10,600 |
| Sep 22, 2026 | 11.41 | 11.50 | 11.35 | 11.37 | -0.07 | -0.61% | 9,800 |
| Sep 21, 2026 | 11.53 | 11.61 | 11.31 | 11.44 | -0.01 | -0.09% | 19,100 |
| Sep 18, 2026 | 11.32 | 11.51 | 11.32 | 11.45 | +0.08 | +0.70% | 49,700 |
| Sep 17, 2026 | 11.25 | 11.42 | 11.25 | 11.37 | +0.09 | +0.80% | 23,900 |
| Sep 16, 2026 | 11.28 | 11.49 | 11.25 | 11.28 | -0.05 | -0.44% | 21,400 |
| Sep 15, 2026 | 11.32 | 11.51 | 11.27 | 11.33 | +0.05 | +0.44% | 41,800 |
| Sep 14, 2026 | 11.36 | 11.42 | 11.27 | 11.28 | -0.03 | -0.27% | 21,000 |
| Sep 11, 2026 | 11.36 | 11.48 | 11.17 | 11.31 | -0.32 | -2.75% | 23,500 |
| Sep 10, 2026 | 11.68 | 11.75 | 11.55 | 11.63 | -0.08 | -0.68% | 17,900 |
| Sep 9, 2026 | 11.75 | 11.83 | 11.66 | 11.71 | -0.12 | -1.01% | 32,100 |
| Sep 8, 2026 | 11.83 | 11.99 | 11.71 | 11.83 | -0.03 | -0.25% | 21,800 |
| Sep 4, 2026 | 11.80 | 11.89 | 11.80 | 11.86 | +0.10 | +0.85% | 20,200 |
| Sep 3, 2026 | 11.79 | 11.82 | 11.74 | 11.76 | +0.06 | +0.51% | 14,700 |
| Sep 2, 2026 | 11.63 | 11.94 | 11.61 | 11.70 | +0.05 | +0.43% | 9,100 |
| Sep 1, 2026 | 11.72 | 11.90 | 11.61 | 11.65 | -0.10 | -0.85% | 21,900 |
| Aug 31, 2026 | 11.80 | 11.83 | 11.67 | 11.75 | -0.01 | -0.09% | 19,700 |
| Aug 28, 2026 | 11.99 | 12.00 | 11.72 | 11.76 | -0.12 | -1.01% | 22,600 |
| Aug 27, 2026 | 11.89 | 11.96 | 11.80 | 11.88 | +0.01 | +0.08% | 28,000 |
| Aug 26, 2026 | 11.91 | 11.91 | 11.82 | 11.87 | -0.04 | -0.34% | 17,700 |
| Aug 25, 2026 | 11.89 | 11.92 | 11.87 | 11.91 | +0.09 | +0.76% | 40,800 |
| Aug 24, 2026 | 11.83 | 11.88 | 11.75 | 11.82 | -0.01 | -0.08% | 18,400 |
| Aug 21, 2026 | 11.83 | 11.85 | 11.77 | 11.83 | +0.05 | +0.42% | 14,100 |
| Aug 20, 2026 | 11.83 | 11.86 | 11.69 | 11.78 | -0.05 | -0.42% | 15,600 |
| Aug 19, 2026 | 11.85 | 11.85 | 11.77 | 11.83 | +0.01 | +0.08% | 10,400 |
| Aug 18, 2026 | 11.74 | 11.83 | 11.70 | 11.82 | +0.07 | +0.60% | 64,300 |
| Aug 17, 2026 | 11.68 | 11.76 | 11.68 | 11.75 | +0.07 | +0.60% | 10,000 |
| Aug 14, 2026 | 11.74 | 11.74 | 11.62 | 11.68 | -0.05 | -0.43% | 11,100 |
65 days, newest first. Daily bars as drawn on the HEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.