Hartford Climate Opportunities A HEOMX
16.01 USD -0.03 (-0.19%)
Regular-session close
Day range unavailable
15.96 52-week range 21.80
- YTD
- -11.25%
- 1 year
- -14.80%
HEOMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Nov 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00% |
| Oct 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 | -0.19% |
| Oct 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 | +0.50% |
| Oct 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.17 | -1.05% |
| Oct 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | -3.63 | -18.37% |
| Oct 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 | -0.30% |
| Oct 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.11 | +0.56% |
| Oct 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.12 | -0.61% |
| Oct 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24 | -1.20% |
| Oct 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 | +0.70% |
| Oct 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 | -0.10% |
| Oct 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 | +1.27% |
| Oct 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.04 | +0.20% |
| Sep 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 | -0.46% |
| Sep 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 | +0.20% |
| Sep 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.17 | -0.86% |
| Sep 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 | +0.76% |
| Sep 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 | -0.75% |
| Sep 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 | -1.05% |
| Sep 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 | +0.75% |
| Sep 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.23 | +1.17% |
| Sep 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 0.00% |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.19 | +0.97% |
| Sep 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 | -0.41% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.18 | -0.91% |
| Sep 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.28 | -1.40% |
| Sep 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.23 | +1.16% |
| Sep 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25 | -1.25% |
| Sep 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.22 | -1.08% |
| Sep 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00% |
| Sep 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.07 | +0.35% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 | +1.10% |
| Sep 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 | -0.15% |
| Sep 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 | -1.23% |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.11 | -0.54% |
| Aug 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15 | -0.73% |
| Aug 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 | +0.15% |
| Aug 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 | +0.39% |
| Aug 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 | +0.25% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.12 | -0.59% |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.09 | +0.44% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 | -0.58% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00 | 0.00% |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48 | -2.28% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 | -0.10% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 | -0.19% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 | +0.19% |
65 days, newest first. Daily bars as drawn on the HEOMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.