Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Climate Opportunities I HEOIX

Full chart Compare
Set alert

Price alert · HEOIX

All alert types
15.67 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

15.62 52-week range 21.41
YTD
-11.42%
1 year
-15.30%

HEOIX price history

HEOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6715.6715.6715.670.000.00%
Nov 11, 202615.6715.6715.6715.670.000.00%
Nov 10, 202615.6715.6715.6715.670.000.00%
Nov 9, 202615.6715.6715.6715.670.000.00%
Nov 6, 202615.6715.6715.6715.670.000.00%
Nov 5, 202615.6715.6715.6715.670.000.00%
Nov 4, 202615.6715.6715.6715.670.000.00%
Nov 3, 202615.6715.6715.6715.670.000.00%
Nov 2, 202615.6715.6715.6715.670.000.00%
Oct 30, 202615.6715.6715.6715.670.000.00%
Oct 29, 202615.6715.6715.6715.670.000.00%
Oct 28, 202615.6715.6715.6715.670.000.00%
Oct 27, 202615.6715.6715.6715.670.000.00%
Oct 26, 202615.6715.6715.6715.670.000.00%
Oct 23, 202615.6715.6715.6715.670.000.00%
Oct 22, 202615.6715.6715.6715.670.000.00%
Oct 21, 202615.6715.6715.6715.670.000.00%
Oct 20, 202615.6715.6715.6715.670.000.00%
Oct 19, 202615.6715.6715.6715.670.000.00%
Oct 16, 202615.6715.6715.6715.67-0.03-0.19%
Oct 15, 202615.7015.7015.7015.70+0.08+0.51%
Oct 14, 202615.6215.6215.6215.62-0.17-1.08%
Oct 13, 202615.7915.7915.7915.79-3.62-18.65%
Oct 12, 202619.4119.4119.4119.41-0.07-0.36%
Oct 9, 202619.4819.4819.4819.48+0.12+0.62%
Oct 8, 202619.3619.3619.3619.36-0.12-0.62%
Oct 7, 202619.4819.4819.4819.48-0.24-1.22%
Oct 6, 202619.7219.7219.7219.72+0.14+0.72%
Oct 5, 202619.5819.5819.5819.58-0.02-0.10%
Oct 2, 202619.6019.6019.6019.60+0.25+1.29%
Oct 1, 202619.3519.3519.3519.35+0.04+0.21%
Sep 30, 202619.3119.3119.3119.31-0.10-0.52%
Sep 29, 202619.4119.4119.4119.41+0.05+0.26%
Sep 28, 202619.3619.3619.3619.36-0.17-0.87%
Sep 25, 202619.5319.5319.5319.53+0.15+0.77%
Sep 24, 202619.3819.3819.3819.38-0.15-0.77%
Sep 23, 202619.5319.5319.5319.53-0.20-1.01%
Sep 22, 202619.7319.7319.7319.73+0.14+0.71%
Sep 21, 202619.5919.5919.5919.59+0.23+1.19%
Sep 18, 202619.3619.3619.3619.360.000.00%
Sep 17, 202619.3619.3619.3619.36+0.19+0.99%
Sep 16, 202619.1719.1719.1719.17-0.09-0.47%
Sep 15, 202619.2619.2619.2619.26-0.17-0.87%
Sep 14, 202619.4319.4319.4319.43-0.28-1.42%
Sep 11, 202619.7119.7119.7119.71+0.23+1.18%
Sep 10, 202619.4819.4819.4819.48-0.25-1.27%
Sep 9, 202619.7319.7319.7319.73-0.21-1.05%
Sep 8, 202619.9419.9419.9419.940.000.00%
Sep 4, 202619.9419.9419.9419.94+0.07+0.35%
Sep 3, 202619.8719.8719.8719.87+0.21+1.07%
Sep 2, 202619.6619.6619.6619.66-0.03-0.15%
Sep 1, 202619.6919.6919.6919.69-0.24-1.20%
Aug 31, 202619.9319.9319.9319.93-0.11-0.55%
Aug 28, 202620.0420.0420.0420.04-0.15-0.74%
Aug 27, 202620.1920.1920.1920.19+0.03+0.15%
Aug 26, 202620.1620.1620.1620.16+0.09+0.45%
Aug 25, 202620.0720.0720.0720.07+0.04+0.20%
Aug 24, 202620.0320.0320.0320.03-0.12-0.60%
Aug 21, 202620.1520.1520.1520.15+0.09+0.45%
Aug 20, 202620.0620.0620.0620.06-0.12-0.59%
Aug 19, 202620.1820.1820.1820.180.000.00%
Aug 18, 202620.1820.1820.1820.18-0.47-2.28%
Aug 17, 202620.6520.6520.6520.65-0.01-0.05%
Aug 14, 202620.6620.6620.6620.66-0.05-0.24%
Aug 13, 202620.7120.7120.7120.71+0.04+0.19%

65 days, newest first. Daily bars as drawn on the HEOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.