HINTO Energy, Inc. HENI
1.01 USD 0.00 (+0.00%)
As ofNov 4, 2026, 9:30 AM EST
1.01 Day range 1.01
0.01 52-week range 9.95
- YTD
- -57.56%
- 1 year
- -57.56%
HENI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 | +12.85% | 200 |
| Oct 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 103 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.20 | -17.89% | 111 |
| Oct 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 | -0.91% | 300 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | +0.58 | +111.54% | 102 |
| Oct 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | -0.73 | -58.40% | 201 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.38 | 2.40 | 0.85 | 1.25 | -1.15 | -47.92% | 6,134 |
| Oct 16, 2026 | 1.74 | 3.00 | 1.44 | 2.40 | +0.66 | +37.93% | 1,560 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | +0.14 | +8.75% | 310 |
| Oct 14, 2026 | 1.44 | 1.85 | 1.44 | 1.60 | 0.00 | 0.00% | 372 |
| Oct 13, 2026 | 1.57 | 1.90 | 1.57 | 1.60 | +0.03 | +1.91% | 402 |
| Oct 12, 2026 | 1.56 | 1.57 | 1.44 | 1.57 | +0.01 | +0.64% | 330 |
| Oct 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 150 |
| Oct 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64% | 150 |
| Oct 7, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 0.00 | 0.00% | 110 |
| Oct 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.82 | 1.57 | 0.82 | 1.57 | +0.01 | +0.64% | 2 |
| Oct 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 160 |
| Sep 30, 2026 | 1.19 | 1.56 | 1.19 | 1.56 | +0.74 | +90.24% | 163 |
| Sep 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | -0.75 | -47.77% | 10 |
| Sep 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.82 | 1.57 | 0.82 | 1.57 | 0.00 | 0.00% | 4 |
| Sep 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 | -0.63% | 6 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 1.44 | 1.60 | 0.82 | 1.58 | -0.32 | -16.84% | 2,558 |
| Sep 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | +0.46 | +31.94% | 1 |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.36 | -20.00% | 15 |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | -0.20 | -10.00% | 400 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.56 | +38.89% | 1 |
| Aug 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.66 | -31.43% | 180 |
| Aug 18, 2026 | 1.60 | 2.30 | 1.42 | 2.10 | -0.37 | -14.98% | 621 |
| Aug 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 1.80 | 2.47 | 1.80 | 2.47 | -0.03 | -1.20% | 151 |
65 days, newest first. Daily bars as drawn on the HENI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.