Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hengdeli Holdings Limited HENGY

Full chart Compare
Set alert

Price alert · HENGY

All alert types
1.89 USD 0.00 (+0.00%)

Regular-session close

1.67 Day range 1.89
0.33 52-week range 1.89
YTD
+410.81%
1 year
+410.81%

HENGY price history

HENGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.891.891.891.890.000.00%0
Nov 12, 20261.891.891.891.890.000.00%0
Nov 11, 20261.891.891.891.890.000.00%0
Nov 10, 20261.891.891.891.890.000.00%0
Nov 9, 20261.891.891.891.890.000.00%0
Nov 6, 20261.891.891.891.890.000.00%0
Nov 5, 20261.891.891.891.890.000.00%0
Nov 4, 20261.881.891.671.89+0.59+45.38%1,000
Nov 3, 20261.001.301.001.30+0.01+0.78%600
Nov 2, 20261.291.291.291.290.000.00%0
Oct 30, 20260.331.290.331.29+0.19+17.27%29,300
Oct 29, 20261.101.101.101.100.000.00%0
Oct 28, 20261.101.101.101.100.000.00%0
Oct 27, 20261.101.101.101.100.000.00%0
Oct 26, 20261.101.101.101.100.000.00%0
Oct 23, 20261.101.101.101.100.000.00%0
Oct 22, 20261.101.101.101.100.000.00%0
Oct 21, 20261.101.101.101.100.000.00%0
Oct 20, 20261.101.101.101.100.000.00%0
Oct 19, 20261.101.101.101.100.000.00%0
Oct 16, 20261.101.101.101.100.000.00%0
Oct 15, 20261.101.101.101.100.000.00%0
Oct 14, 20261.101.101.101.100.000.00%0
Oct 13, 20261.101.101.101.100.000.00%0
Oct 12, 20261.101.101.101.100.000.00%0
Oct 9, 20261.101.101.101.100.000.00%0
Oct 8, 20261.101.101.101.100.000.00%0
Oct 7, 20261.101.101.101.10-0.05-4.35%1,100
Oct 6, 20261.151.151.151.150.000.00%0
Oct 5, 20261.151.151.151.150.000.00%0
Oct 2, 20261.151.151.151.150.000.00%0
Oct 1, 20261.151.151.151.150.000.00%0
Sep 30, 20261.151.151.151.150.000.00%0
Sep 29, 20261.151.151.151.150.000.00%0
Sep 28, 20261.111.161.111.15+0.19+19.79%10,400
Sep 25, 20260.960.960.960.960.000.00%0
Sep 24, 20260.960.960.960.960.000.00%0
Sep 23, 20260.960.960.960.960.000.00%0
Sep 22, 20260.960.960.960.960.000.00%0
Sep 21, 20260.960.960.960.960.000.00%0
Sep 18, 20260.960.960.960.960.000.00%0
Sep 17, 20260.960.960.960.960.000.00%0
Sep 16, 20260.960.960.960.960.000.00%0
Sep 15, 20260.960.960.960.960.000.00%0
Sep 14, 20260.960.960.960.960.000.00%0
Sep 11, 20260.960.960.960.960.000.00%0
Sep 10, 20260.960.960.960.960.000.00%0
Sep 9, 20260.960.960.960.960.000.00%0
Sep 8, 20260.960.960.960.960.000.00%0
Sep 4, 20260.960.960.960.960.000.00%0
Sep 3, 20260.960.960.960.960.000.00%0
Sep 2, 20260.960.960.960.960.000.00%0
Sep 1, 20260.960.960.960.960.000.00%0
Aug 31, 20260.960.960.960.960.000.00%0
Aug 28, 20260.960.960.960.96+0.02+2.13%700
Aug 27, 20260.940.940.940.94+0.13+16.05%100
Aug 26, 20260.810.810.810.810.000.00%0
Aug 25, 20260.810.810.810.810.000.00%0
Aug 24, 20260.810.810.810.810.000.00%0
Aug 21, 20260.810.810.810.810.000.00%0
Aug 20, 20260.810.810.810.810.000.00%0
Aug 19, 20260.810.810.810.810.000.00%0
Aug 18, 20260.810.810.810.810.000.00%0
Aug 17, 20260.810.810.810.810.000.00%0
Aug 14, 20260.810.810.810.810.000.00%0

65 days, newest first. Daily bars as drawn on the HENGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.