Henkel AG & Co. KGaA HEN3.DE
Set alert
81.50 EUR +1.36 +1.70%
As of Nov 2, 11:35 AM ET
80.06 Day range 81.58
61.28 52-week range 84.20
- YTD
- +17.13%
- 1 year
- +16.00%
- Open
- 80.14
- Prev close
- 80.14
- Mkt cap
- 33.00B
- Vol
- 436.54K
- Avg vol
- 348.00K
- EPS
- 4.69
- P/E
- 17.38
More statistics
- Low
- 80.06
- High
- 81.58
5Y chart
Price, volume, indicators and comparisons
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 8, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| RSI: Oversold | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 9, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 9, 2025 | 1 year ago |
| SMA: Bullish | Mar 2, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 2, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| RSI: Overbought | May 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 14, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Mar 3, 2024 | 2 years ago |
| SMA: Bullish | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Nov 26, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 5, 2023 | 2 years ago |
| SMA: Bearish | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Aug 27, 2023 | 3 years ago |
| SMA: Bullish | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 18, 2023 | 3 years ago |
| SMA: Bearish | May 28, 2023 | 3 years ago |
| RSI: Overbought | May 14, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 22, 2023 | 3 years ago |
| SMA: Bearish | Dec 25, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bullish | Oct 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| SMA: Bullish | Sep 11, 2022 | 4 years ago |
| SMA: Bearish | Sep 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
| SMA: Bullish | Feb 6, 2022 | 4 years ago |
| SMA: Bearish | Jan 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.