Hartford Equity Premium Income ETF HEMI
Set alert
40.58 USD -0.07 -0.18%
As of Nov 2, 12:28 PM ET
40.58 Day range 41.11
36.00 52-week range 42.63
- YTD
- +0.67%
- 1 year
- +2.60%
- Open
- 41.11
- Prev close
- 40.65
- Mkt cap
- 36.59M
- Vol
- 1.74K
- Avg vol
- 1.45K
- EPS
- 1.54
- P/E
- 26.27
- Div yield
- 0.00%
More statistics
- Low
- 40.58
- High
- 41.11
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Dividend: 0.298512
- Jun 29, 2026Dividend: 0.332163
- Jul 30, 2026Dividend: 0.289036
- Aug 28, 2026Dividend: 0.314907
- Sep 29, 2026Dividend: 0.296622
- Oct 29, 2026Dividend: 0.296639
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.