HelloFresh SE HELFY

Set alert

0.78 USD +0.04 (+5.40%)

Regular-session close

0.741 Day range 0.741

0.588 52-week range 1.79

YTD: -55.88%
1 year: -52.67%

HELFY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.78	0.78	0.78	0.78	+0.04	+5.40%	7,200
Nov 12, 2026	0.74	0.74	0.74	0.74	-0.02	-3.14%	23,500
Nov 11, 2026	0.77	0.77	0.77	0.77	-0.01	-1.80%	4,000
Nov 10, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Nov 9, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Nov 6, 2026	0.79	0.79	0.78	0.78	-0.09	-9.94%	15,000
Nov 5, 2026	0.91	0.91	0.87	0.87	+0.07	+9.36%	88,000
Nov 4, 2026	0.78	0.79	0.78	0.79	+0.06	+8.21%	30,200
Nov 3, 2026	0.73	0.73	0.73	0.73	-0.02	-2.53%	3,000
Nov 2, 2026	0.74	0.75	0.74	0.75	+0.05	+6.99%	7,200
Oct 30, 2026	0.71	0.71	0.70	0.70	-0.05	-6.53%	12,400
Oct 29, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Oct 28, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Oct 27, 2026	0.75	0.75	0.75	0.75	-0.02	-2.60%	200
Oct 26, 2026	0.79	0.79	0.77	0.77	-0.04	-5.41%	2,000
Oct 23, 2026	0.83	0.83	0.81	0.81	+0.01	+1.24%	44,400
Oct 22, 2026	0.81	0.81	0.80	0.80	-0.01	-1.35%	15,000
Oct 21, 2026	0.82	0.82	0.82	0.82	0.00	0.00%	0
Oct 20, 2026	0.82	0.82	0.82	0.82	0.00	0.00%	0
Oct 19, 2026	0.80	0.82	0.80	0.82	+0.01	+1.87%	6,000
Oct 16, 2026	0.79	0.80	0.79	0.80	0.00	-0.37%	8,200
Oct 15, 2026	0.78	0.81	0.78	0.80	+0.04	+4.97%	2,400
Oct 14, 2026	0.76	0.77	0.76	0.77	+0.02	+2.27%	6,300
Oct 13, 2026	0.71	0.75	0.71	0.75	+0.05	+7.01%	21,800
Oct 12, 2026	0.69	0.70	0.69	0.70	0.00	-0.14%	1,100
Oct 9, 2026	0.70	0.70	0.70	0.70	+0.04	+6.06%	6,600
Oct 8, 2026	0.66	0.66	0.65	0.66	+0.04	+5.77%	3,400
Oct 7, 2026	0.63	0.63	0.62	0.62	0.00	-0.32%	300
Oct 6, 2026	0.62	0.63	0.61	0.63	+0.02	+3.30%	1,800
Oct 5, 2026	0.62	0.62	0.61	0.61	-0.03	-4.11%	78,500
Oct 2, 2026	0.63	0.63	0.62	0.63	0.00	+0.48%	30,500
Oct 1, 2026	0.63	0.63	0.63	0.63	+0.01	+1.13%	6,600
Sep 30, 2026	0.62	0.62	0.62	0.62	+0.01	+1.97%	13,800
Sep 29, 2026	0.62	0.62	0.61	0.61	-0.02	-2.56%	49,300
Sep 28, 2026	0.62	0.63	0.61	0.63	+0.03	+5.03%	29,500
Sep 25, 2026	0.60	0.60	0.59	0.60	-0.08	-11.44%	44,500
Sep 24, 2026	0.69	0.70	0.61	0.67	-0.06	-8.31%	52,100
Sep 23, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	0
Sep 22, 2026	0.71	0.73	0.70	0.73	+0.03	+3.53%	33,700
Sep 21, 2026	0.72	0.72	0.71	0.71	-0.01	-1.53%	40,300
Sep 18, 2026	0.72	0.72	0.72	0.72	-0.01	-1.37%	30,000
Sep 17, 2026	0.74	0.74	0.73	0.73	0.00	+0.27%	7,500
Sep 16, 2026	0.74	0.74	0.73	0.73	-0.02	-2.41%	44,500
Sep 15, 2026	0.75	0.75	0.75	0.75	0.00	-0.53%	40,000
Sep 14, 2026	0.75	0.75	0.75	0.75	0.00	+0.54%	12,100
Sep 11, 2026	0.75	0.75	0.74	0.75	-0.04	-5.57%	123,200
Sep 10, 2026	0.79	0.79	0.79	0.79	+0.01	+1.28%	63,000
Sep 9, 2026	0.79	0.79	0.78	0.78	+0.03	+4.00%	14,500
Sep 8, 2026	0.75	0.75	0.75	0.75	-0.01	-1.83%	1,300
Sep 4, 2026	0.76	0.76	0.76	0.76	+0.03	+4.66%	200
Sep 3, 2026	0.72	0.74	0.72	0.73	+0.02	+2.10%	25,200
Sep 2, 2026	0.72	0.72	0.72	0.72	-0.03	-3.38%	64,100
Sep 1, 2026	0.75	0.75	0.74	0.74	-0.02	-2.50%	26,100
Aug 31, 2026	0.75	0.76	0.75	0.76	-0.02	-2.69%	16,100
Aug 28, 2026	0.78	0.78	0.78	0.78	0.00	-0.51%	100
Aug 27, 2026	0.76	0.78	0.76	0.78	+0.01	+1.82%	2,300
Aug 26, 2026	0.77	0.77	0.77	0.77	-0.01	-1.28%	1,000
Aug 25, 2026	0.78	0.78	0.78	0.78	+0.01	+1.30%	2,500
Aug 24, 2026	0.77	0.77	0.77	0.77	-0.02	-2.53%	85,300
Aug 21, 2026	0.79	0.79	0.79	0.79	0.00	+0.25%	500
Aug 20, 2026	0.79	0.79	0.79	0.79	-0.01	-1.01%	5,100
Aug 19, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Aug 18, 2026	0.80	0.81	0.80	0.80	-0.04	-5.24%	7,800
Aug 17, 2026	0.84	0.84	0.84	0.84	-0.09	-9.68%	1,100
Aug 14, 2026	0.93	0.93	0.93	0.93	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the HELFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HELFY price history