Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Equity and Income Investor HEIFX

Full chart Compare
Set alert

Price alert · HEIFX

All alert types
14.52 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.13 52-week range 14.84
YTD
+9.67%
1 year
-0.21%

HEIFX price history

HEIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5214.5214.5214.52+0.01+0.07%
Nov 11, 202614.5114.5114.5114.51+0.11+0.76%
Nov 10, 202614.4014.4014.4014.400.000.00%
Nov 9, 202614.4014.4014.4014.40+0.17+1.19%
Nov 6, 202614.2314.2314.2314.23-0.08-0.56%
Nov 5, 202614.3114.3114.3114.31-0.27-1.85%
Nov 4, 202614.5814.5814.5814.58+0.22+1.53%
Nov 3, 202614.3614.3614.3614.36-0.07-0.49%
Nov 2, 202614.4314.4314.4314.43+0.06+0.42%
Oct 30, 202614.3714.3714.3714.370.000.00%
Oct 29, 202614.3714.3714.3714.370.000.00%
Oct 28, 202614.3714.3714.3714.37-0.02-0.14%
Oct 27, 202614.3914.3914.3914.39+0.06+0.42%
Oct 26, 202614.3314.3314.3314.33+0.04+0.28%
Oct 23, 202614.2914.2914.2914.29-0.09-0.63%
Oct 22, 202614.3814.3814.3814.38+0.11+0.77%
Oct 21, 202614.2714.2714.2714.27+0.01+0.07%
Oct 20, 202614.2614.2614.2614.26+0.06+0.42%
Oct 19, 202614.2014.2014.2014.20-0.03-0.21%
Oct 16, 202614.2314.2314.2314.23+0.02+0.14%
Oct 15, 202614.2114.2114.2114.21+0.09+0.64%
Oct 14, 202614.1214.1214.1214.12-0.01-0.07%
Oct 13, 202614.1314.1314.1314.13+0.02+0.14%
Oct 12, 202614.1114.1114.1114.11+0.04+0.28%
Oct 9, 202614.0714.0714.0714.07+0.02+0.14%
Oct 8, 202614.0514.0514.0514.05+0.07+0.50%
Oct 7, 202613.9813.9813.9813.98-0.03-0.21%
Oct 6, 202614.0114.0114.0114.01+0.05+0.36%
Oct 5, 202613.9613.9613.9613.96+0.03+0.22%
Oct 2, 202613.9313.9313.9313.93+0.09+0.65%
Oct 1, 202613.8413.8413.8413.84+0.04+0.29%
Sep 30, 202613.8013.8013.8013.80-0.08-0.58%
Sep 29, 202613.8813.8813.8813.88-0.04-0.29%
Sep 28, 202613.9213.9213.9213.92-0.02-0.14%
Sep 25, 202613.9413.9413.9413.94+0.05+0.36%
Sep 24, 202613.8913.8913.8913.89-0.03-0.22%
Sep 23, 202613.9213.9213.9213.92-0.09-0.64%
Sep 22, 202614.0114.0114.0114.01+0.01+0.07%
Sep 21, 202614.0014.0014.0014.000.000.00%
Sep 18, 202614.0014.0014.0014.00-0.02-0.14%
Sep 17, 202614.0214.0214.0214.02+0.04+0.29%
Sep 16, 202613.9813.9813.9813.98-0.07-0.50%
Sep 15, 202614.0514.0514.0514.05-0.03-0.21%
Sep 14, 202614.0814.0814.0814.08+0.01+0.07%
Sep 11, 202614.0714.0714.0714.07+0.06+0.43%
Sep 10, 202614.0114.0114.0114.010.000.00%
Sep 9, 202614.0114.0114.0114.01-0.07-0.50%
Sep 8, 202614.0814.0814.0814.08-0.09-0.64%
Sep 4, 202614.1714.1714.1714.17-0.06-0.42%
Sep 3, 202614.2314.2314.2314.23+0.06+0.42%
Sep 2, 202614.1714.1714.1714.17+0.02+0.14%
Sep 1, 202614.1514.1514.1514.15-0.07-0.49%
Aug 31, 202614.2214.2214.2214.22-0.06-0.42%
Aug 28, 202614.2814.2814.2814.28-0.01-0.07%
Aug 27, 202614.2914.2914.2914.29-0.06-0.42%
Aug 26, 202614.3514.3514.3514.35+0.01+0.07%
Aug 25, 202614.3414.3414.3414.34-0.03-0.21%
Aug 24, 202614.3714.3714.3714.37+0.07+0.49%
Aug 21, 202614.3014.3014.3014.30+0.04+0.28%
Aug 20, 202614.2614.2614.2614.26-0.07-0.49%
Aug 19, 202614.3314.3314.3314.33+0.03+0.21%
Aug 18, 202614.3014.3014.3014.30-0.02-0.14%
Aug 17, 202614.3214.3214.3214.32-0.07-0.49%
Aug 14, 202614.3914.3914.3914.39-0.01-0.07%
Aug 13, 202614.4014.4014.4014.40+0.09+0.63%

65 days, newest first. Daily bars as drawn on the HEIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.