HEICO Corporation HEI
Full chart
Set alert
340.18 USD +0.67 (+0.20%)
At closeNov 13, 2026, 4:06 PM EST
340.18 0.00 0.00%
After hours · Nov 13, 4:06 PM ET
338.43 Day range 341.98
256.11 52-week range 376.86
- YTD
- +5.13%
- 1 year
- +7.17%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 48.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
340.18
+0.67 +0.20%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
15.68
-1.13 -6.72%
- GE GE Aerospace
331.81
+0.95 +0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 340.18 | 26.01 | 15.68 | 331.81 |
| Change | +0.67 | 0.00 | -1.13 | +0.95 |
| Change % | +0.197343% | 0.00% | -6.72% | +0.287131% |
| Open | 341.89 | 25.83 | 16.95 | 332.38 |
| Day high | 341.98 | 26.03 | 16.90 | 333.40 |
| Day low | 338.43 | 25.83 | 15.37 | 328.10 |
| Previous close | 339.51 | 26.01 | 16.81 | 330.86 |
| Volume | 200.52K | 6.53M | 86.77K | 3.38M |
| Average volume | 478.92K | 1.41M | 69.57K | 4.59M |
| Market cap | 47.54B | 2.02B | 98.06M | 342.88B |
| P/E ratio | 56.70 | 56.54 | 24.89 | 37.92 |
| Earnings per share | 6.00 | 0.46 | 0.63 | 8.75 |
| Dividend yield | 0.07 | 0.00 | 0.00 | 0.57 |
| 52-week high | 376.86 | 26.03 | 29.00 | 388.84 |
| 52-week low | 256.11 | 11.01 | 4.88 | 268.91 |
| 1-week return | +2.26% | — | -6.50% | +2.65% |
| 1-month return | +14.64% | — | -30.06% | +7.86% |
| 3-month return | -8.45% | — | -18.97% | -7.99% |
| 6-month return | +16.58% | — | -17.52% | +12.59% |
| Year-to-date return | +5.13% | — | +181.00% | +7.72% |
| 1-year return | +7.17% | — | +136.50% | +9.09% |
| 2-year return | +24.19% | — | +335.56% | +80.76% |
| 50-day moving average | 312.38 | 25.80 | 20.79 | 314.78 |
| 200-day moving average | 318.99 | 22.59 | 18.74 | 323.89 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 1.24 | 1.41 |
| Short ratio | 2.72 | 6.28 | 0.38 | 2.52 |
| Institutional ownership | 80.74% | 108.92% | 16.93% | 80.97% |