HEICO Corporation HEI
Full chart
Set alert
342.71 USD +10.06 (+3.02%)
At closeNov 9, 2026, 4:00 PM EST
342.71 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
336.70 Day range 345.77
256.11 52-week range 376.86
- YTD
- +5.91%
- 1 year
- +6.10%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 48.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
342.71
+10.06 +3.02%
- TGI Triumph Group Inc
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
17.16
+0.39 +2.33%
- GE GE Aerospace
335.54
+12.30 +3.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 342.71 | 26.01 | 17.16 | 335.54 |
| Change | +10.06 | 0.00 | +0.39 | +12.30 |
| Change % | +3.02% | 0.00% | +2.33% | +3.81% |
| Open | 340.01 | 25.83 | 16.65 | 331.93 |
| Day high | 345.77 | 26.03 | 17.39 | 337.55 |
| Day low | 336.70 | 25.83 | 16.34 | 328.26 |
| Previous close | 332.65 | 26.01 | 16.77 | 323.24 |
| Volume | 384.45K | 6.53M | 80.34K | 4.13M |
| Average volume | 486.51K | 1.41M | 90.39K | 4.53M |
| Market cap | 47.90B | 2.02B | 107.32M | 348.14B |
| P/E ratio | 57.12 | 56.54 | 27.24 | 38.35 |
| Earnings per share | 6.00 | 0.46 | 0.63 | 8.75 |
| Dividend yield | 0.08 | 0.00 | 0.00 | 0.58 |
| 52-week high | 376.86 | 26.03 | 29.00 | 388.84 |
| 52-week low | 256.11 | 11.01 | 4.88 | 268.91 |
| 1-week return | +1.52% | — | -12.89% | +6.26% |
| 1-month return | +14.90% | — | -27.75% | +8.87% |
| 3-month return | -6.77% | — | -38.91% | -9.33% |
| 6-month return | +17.16% | — | -13.60% | +12.92% |
| Year-to-date return | +5.91% | — | +207.53% | +8.93% |
| 1-year return | +6.10% | — | +168.54% | +9.20% |
| 2-year return | +32.08% | — | +372.73% | +81.56% |
| 50-day moving average | 310.87 | 25.80 | 21.30 | 314.65 |
| 200-day moving average | 318.76 | 22.59 | 18.48 | 322.88 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 1.24 | 1.41 |
| Short ratio | 1.77 | 6.28 | 0.38 | 2.56 |
| Institutional ownership | 81.04% | 108.92% | 16.93% | 81.39% |