HEICO Corporation HEI
Full chart
Set alert
345.09 USD +2.38 (+0.69%)
At closeNov 10, 2026, 4:00 PM EST
345.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
341.08 Day range 349.45
256.11 52-week range 376.86
- YTD
- +6.64%
- 1 year
- +4.37%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 48.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
345.09
+2.38 +0.69%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
16.64
-0.52 -3.03%
- GE GE Aerospace
337.91
+2.37 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 345.09 | 26.01 | 16.64 | 337.91 |
| Change | +2.38 | 0.00 | -0.52 | +2.37 |
| Change % | +0.694465% | 0.00% | -3.03% | +0.706324% |
| Open | 342.00 | 25.83 | 16.81 | 335.00 |
| Day high | 349.45 | 26.03 | 18.12 | 340.53 |
| Day low | 341.08 | 25.83 | 16.10 | 330.75 |
| Previous close | 342.71 | 26.01 | 17.16 | 335.54 |
| Volume | 308.13K | 6.53M | 98.37K | 3.38M |
| Average volume | 484.49K | 1.41M | 77.52K | 4.55M |
| Market cap | 48.23B | 2.02B | 104.07M | 350.60B |
| P/E ratio | 57.52 | 56.54 | 26.41 | 38.62 |
| Earnings per share | 6.00 | 0.46 | 0.63 | 8.75 |
| Dividend yield | 0.07 | 0.00 | 0.00 | 0.56 |
| 52-week high | 376.86 | 26.03 | 29.00 | 388.84 |
| 52-week low | 256.11 | 11.01 | 4.88 | 268.91 |
| 1-week return | +2.18% | — | -17.66% | +5.38% |
| 1-month return | +15.69% | — | -29.94% | +9.64% |
| 3-month return | -5.18% | — | -23.67% | -7.85% |
| 6-month return | +17.97% | — | -16.21% | +13.72% |
| Year-to-date return | +6.64% | — | +198.21% | +9.70% |
| 1-year return | +4.37% | — | +148.73% | +8.33% |
| 2-year return | +33.00% | — | +382.32% | +82.84% |
| 50-day moving average | 311.27 | 25.80 | 21.20 | 314.51 |
| 200-day moving average | 318.85 | 22.59 | 18.53 | 323.09 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 1.24 | 1.41 |
| Short ratio | 1.77 | 6.28 | 0.38 | 2.56 |
| Institutional ownership | 80.73% | 108.92% | 16.93% | 81.39% |