Heidelberg Materials AG HEI.DE
Set alert
150.45 EUR -0.75 -0.50%
As of Oct 30, 12:35 PM ET
149.40 Day range 152.10
139.80 52-week range 239.00
- YTD
- -32.53%
- 1 year
- -25.81%
- Open
- 150.90
- Prev close
- 151.20
- Mkt cap
- 26.45B
- Vol
- 312.12K
- Avg vol
- 436.27K
- EPS
- 11.45
- P/E
- 13.14
More statistics
- Low
- 149.40
- High
- 152.10
1D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:30 PM | 1 day ago |
| MACD: Buy Signal | 12:30 PM | 1 day ago |
| RSI: Overbought | 12:30 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:20 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:05 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| MACD: Sell Signal | 10:42 AM | 1 day ago |
| SMA: Bearish | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:27 AM | 1 day ago |
| SMA: Bullish | 10:25 AM | 1 day ago |
| MACD: Buy Signal | 10:20 AM | 1 day ago |
| MACD: Sell Signal | 10:18 AM | 1 day ago |
| MACD: Buy Signal | 10:07 AM | 1 day ago |
| RSI: Oversold | 9:52 AM | 1 day ago |
| MACD: Sell Signal | 9:47 AM | 1 day ago |
| SMA: Bearish | 9:46 AM | 1 day ago |
| SMA: Bearish | 9:46 AM | 1 day ago |
| SMA: Bullish | 9:41 AM | 1 day ago |
| SMA: Bearish | 9:37 AM | 1 day ago |
| SMA: Bullish | 9:36 AM | 1 day ago |
| SMA: Bullish | 9:32 AM | 1 day ago |
| MACD: Buy Signal | 9:31 AM | 1 day ago |
| MACD: Sell Signal | 9:21 AM | 1 day ago |
| SMA: Bearish | 9:09 AM | 1 day ago |
| SMA: Bullish | 9:06 AM | 1 day ago |
| MACD: Buy Signal | 9:02 AM | 1 day ago |
| RSI: Oversold | 8:48 AM | 1 day ago |
| RSI: Oversold | 8:43 AM | 1 day ago |
| MACD: Sell Signal | 8:42 AM | 1 day ago |
| MACD: Buy Signal | 8:30 AM | 1 day ago |
| RSI: Oversold | 8:24 AM | 1 day ago |
| RSI: Oversold | 8:17 AM | 1 day ago |
| RSI: Oversold | 8:14 AM | 1 day ago |
| MACD: Sell Signal | 8:05 AM | 1 day ago |
| MACD: Buy Signal | 7:59 AM | 1 day ago |
| MACD: Sell Signal | 7:41 AM | 1 day ago |
| SMA: Bearish | 7:38 AM | 1 day ago |
| SMA: Bullish | 7:36 AM | 1 day ago |
| MACD: Buy Signal | 7:36 AM | 1 day ago |
| MACD: Sell Signal | 7:32 AM | 1 day ago |
| SMA: Bearish | 7:31 AM | 1 day ago |
| SMA: Bearish | 7:31 AM | 1 day ago |
| MACD: Buy Signal | 7:31 AM | 1 day ago |
| SMA: Bullish | 7:29 AM | 1 day ago |
| SMA: Bearish | 7:27 AM | 1 day ago |
| SMA: Bullish | 7:25 AM | 1 day ago |
| SMA: Bullish | 7:25 AM | 1 day ago |
| SMA: Bearish | 7:16 AM | 1 day ago |
| SMA: Bearish | 7:16 AM | 1 day ago |
| MACD: Sell Signal | 7:11 AM | 1 day ago |
| SMA: Bullish | 6:53 AM | 1 day ago |
| SMA: Bullish | 6:52 AM | 1 day ago |
| SMA: Bearish | 6:48 AM | 1 day ago |
| SMA: Bullish | 6:47 AM | 1 day ago |
| MACD: Buy Signal | 6:46 AM | 1 day ago |
| MACD: Sell Signal | 6:41 AM | 1 day ago |
| SMA: Bearish | 6:23 AM | 1 day ago |
| SMA: Bearish | 6:23 AM | 1 day ago |
| SMA: Bullish | 6:16 AM | 1 day ago |
| SMA: Bullish | 6:16 AM | 1 day ago |
| MACD: Buy Signal | 6:16 AM | 1 day ago |
| MACD: Sell Signal | 5:57 AM | 1 day ago |
| SMA: Bearish | 5:55 AM | 1 day ago |
| SMA: Bearish | 5:54 AM | 1 day ago |
| SMA: Bullish | 5:51 AM | 1 day ago |
| SMA: Bullish | 5:46 AM | 1 day ago |
| SMA: Bullish | 5:46 AM | 1 day ago |
| SMA: Bearish | 5:45 AM | 1 day ago |
| SMA: Bullish | 5:40 AM | 1 day ago |
| MACD: Buy Signal | 5:40 AM | 1 day ago |
| MACD: Sell Signal | 5:24 AM | 1 day ago |
| SMA: Bearish | 5:21 AM | 1 day ago |
| SMA: Bullish | 5:20 AM | 1 day ago |
| SMA: Bearish | 5:18 AM | 1 day ago |
| SMA: Bearish | 5:18 AM | 1 day ago |
| SMA: Bullish | 5:17 AM | 1 day ago |
| MACD: Buy Signal | 5:17 AM | 1 day ago |
| SMA: Bullish | 5:16 AM | 1 day ago |
| SMA: Bearish | 5:08 AM | 1 day ago |
| SMA: Bullish | 5:06 AM | 1 day ago |
| SMA: Bearish | 5:04 AM | 1 day ago |
| SMA: Bearish | 4:59 AM | 1 day ago |
| SMA: Bullish | 4:58 AM | 1 day ago |
| SMA: Bearish | 4:56 AM | 1 day ago |
| MACD: Sell Signal | 4:50 AM | 1 day ago |
| MACD: Buy Signal | 4:48 AM | 1 day ago |
| MACD: Sell Signal | 4:45 AM | 1 day ago |
| RSI: Overbought | 4:41 AM | 1 day ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on HEI.DE — it syncs with the Stock Master app.