Hawaiian Electric Industries, Inc. HE
Set alert
8.76 USD +0.06 +0.69%
At close · Nov 2
8.81 +0.05 +0.58%
After hours · Nov 2, 4:43 PM ET
8.60 Day range 8.78
8.15 52-week range 17.38
- YTD
- -28.78%
- 1 year
- -24.61%
- Open
- 8.71
- Prev close
- 8.70
- Mkt cap
- 1.52B
- Vol
- 2.79M
- Avg vol
- 2.91M
- EPS
- 1.30
- P/E
- 6.74
- Div yield
- 0.00%
More statistics
- Low
- 8.60
- High
- 8.78
- Forward P/E
- 8.57
- Beta
- 0.51
- Short ratio
- 6.09
- Inst. own
- 87.98%
- Dividend
- 0.00
- Ex-div date
- Aug 16, 2023
- Earnings
- Nov 6, 2026
- 50-d avg
- 9.61
- 200-d avg
- 13.14
- 1y target
- 8.63
1m chart
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:53 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:47 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:46 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:34 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:26 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:19 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 7 hours ago |
Your note
Sign in to keep a note on HE — it syncs with the Stock Master app.