Hawaiian Electric Industries, Inc. HE

Full chart Compare
Set alert

Price alert · HE

All alert types
8.39 USD -0.37 (-4.22%)

At closeNov 3, 2026, 4:00 PM EST

8.48 +0.09 +1.07%

After hours · Nov 3, 4:00 PM ET

8.36 Day range 8.78
8.15 52-week range 17.38
YTD
-31.79%
1 year
-27.48%
HE dividends
Ex-dividend dateAmount
Aug 17, 20230.36
May 18, 20230.36
Feb 22, 20230.36
Dec 9, 20220.35
Nov 21, 20220.35
Aug 18, 20220.35
Aug 17, 20220.35
May 19, 20220.35
Feb 23, 20220.35
Nov 22, 20210.34
Aug 18, 20210.34
May 19, 20210.34
Feb 25, 20210.34
Feb 24, 20210.34
Nov 19, 20200.33
Aug 20, 20200.33
May 21, 20200.33
Feb 25, 20200.33
Nov 21, 20190.32
Aug 22, 20190.32
Aug 21, 20190.32
May 23, 20190.32
May 22, 20190.32
Feb 25, 20190.32
Nov 20, 20180.31
Aug 20, 20180.31
May 22, 20180.31
Feb 22, 20180.31
Feb 21, 20180.31
Nov 21, 20170.31
Aug 21, 20170.31
May 22, 20170.31
Feb 23, 20170.31
Feb 22, 20170.31
Nov 18, 20160.31
Aug 22, 20160.31
May 26, 20160.31
Feb 18, 20160.31
Nov 19, 20150.31
Aug 20, 20150.31
May 20, 20150.31
Feb 20, 20150.31
Nov 19, 20140.31
Aug 20, 20140.31
May 20, 20140.31
Feb 21, 20140.31
Nov 18, 20130.31
Aug 19, 20130.31
May 20, 20130.31
Feb 19, 20130.31
Nov 15, 20120.31
Aug 13, 20120.31
May 17, 20120.31
Feb 16, 20120.31
Nov 17, 20110.31
Aug 11, 20110.31
May 18, 20110.31
Feb 17, 20110.31
Nov 10, 20100.31
Aug 19, 20100.31
May 19, 20100.31
Feb 18, 20100.31
Nov 12, 20090.31
Aug 20, 20090.31
May 19, 20090.31
Feb 26, 20090.31
Nov 13, 20080.31
Aug 14, 20080.31
May 14, 20080.31
Feb 28, 20080.31
Nov 13, 20070.31
Aug 16, 20070.31
May 11, 20070.31
Feb 22, 20070.31
Nov 13, 20060.31
Aug 11, 20060.31
May 11, 20060.31
Feb 21, 20060.31
Nov 17, 20050.31
Aug 8, 20050.31
May 6, 20050.31
Feb 14, 20050.31
Nov 8, 20040.31
Aug 6, 20040.31
May 6, 20040.62
Feb 9, 20040.62
Nov 6, 20030.62
Aug 7, 20030.62
May 8, 20030.62
Feb 10, 20030.62
Dec 8, 20020.62
Nov 7, 20020.62
Aug 8, 20020.62
May 8, 20020.62
Feb 11, 20020.62
Nov 9, 20010.62
Nov 8, 20010.62
Aug 8, 20010.62
May 8, 20010.62
Feb 12, 20010.62
Nov 9, 20000.62
Aug 8, 20000.62
May 8, 20000.62
Feb 14, 20000.62
Nov 8, 19990.62
Aug 6, 19990.62
May 6, 19990.62
Feb 12, 19990.62
Nov 6, 19980.62
Aug 6, 19980.62
May 7, 19980.62
Feb 13, 19980.62
Nov 6, 19970.61
Aug 7, 19970.61
May 8, 19970.61
May 5, 19970.61
Feb 10, 19970.61
Nov 8, 19960.61
Nov 7, 19960.61
Aug 8, 19960.60
May 9, 19960.60
May 8, 19960.60
Feb 12, 19960.60
Nov 9, 19950.60
Aug 8, 19950.59
May 4, 19950.59
Feb 9, 19950.59
Nov 4, 19940.59
Aug 4, 19940.58
May 5, 19940.58
May 4, 19940.58
Feb 4, 19940.58
Nov 4, 19930.58
Aug 5, 19930.57
Aug 4, 19930.57
May 4, 19930.57
Feb 4, 19930.57
Nov 4, 19920.57
Aug 4, 19920.56
May 5, 19920.56
Feb 6, 19920.56
Nov 5, 19910.56
Aug 6, 19910.55
May 6, 19910.55
Feb 5, 19910.55
Nov 6, 19900.55
Aug 6, 19900.54
May 4, 19900.54
Feb 6, 19900.54
Nov 7, 19890.54
Aug 7, 19890.51
May 8, 19890.51
Feb 6, 19890.51
Oct 31, 19880.51
Aug 1, 19880.48
May 2, 19880.48
Feb 1, 19880.48
Nov 4, 19870.48
Aug 4, 19870.45
May 4, 19870.45
Feb 2, 19870.45
Nov 4, 19860.90
Aug 4, 19860.86
May 5, 19860.86
Feb 3, 19860.86
Nov 5, 19850.86
Aug 5, 19850.82
May 6, 19850.82
Feb 5, 19850.82

Stock splits

HE stock splits
DateRatio
Jun 14, 20042:1
May 24, 19842:1
May 21, 19842:1