Hawaiian Electric Industries, Inc. HE
Full chart
Set alert
8.99 USD -0.10 (-1.05%)
Nov 11, 2026, 10:51 AM EST
8.89 Day range 9.10
8.15 52-week range 17.38
- YTD
- -26.95%
- 1 year
- -21.80%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
Newest 20 of 70.
Compare HE
Chart and line up HE against other symbols or a saved comparison set.
- HE Hawaiian Electric Industries, Inc.
8.99
-0.10 -1.05%
- IDA IDACORP, Inc.
145.75
-2.52 -1.70%
- EIX Edison International
59.80
-0.40 -0.66%
- POR Portland General Electric Company
45.79
-0.13 -0.27%
- PCG PG&E Corporation
13.15
-0.09 -0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | HE | IDA | EIX | POR | PCG |
|---|---|---|---|---|---|
| Last price | 8.99 | 145.75 | 59.80 | 45.79 | 13.15 |
| Change | -0.095 | -2.52 | -0.40 | -0.1261 | -0.085 |
| Change % | -1.05% | -1.70% | -0.664452% | -0.274608% | -0.642479% |
| Open | 9.02 | 147.86 | 60.06 | 45.75 | 13.24 |
| Day high | 9.10 | 147.93 | 60.53 | 46.03 | 13.32 |
| Day low | 8.89 | 145.09 | 59.80 | 45.65 | 13.12 |
| Previous close | 9.08 | 148.27 | 60.20 | 45.92 | 13.23 |
| Volume | 651.19K | 118.11K | 298.37K | 107.98K | 3.22M |
| Average volume | 3.13M | 577.49K | 5.18M | 1.90M | 40.05M |
| Market cap | 1.55B | 8.59B | 23.01B | 5.45B | 28.95B |
| P/E ratio | 6.90 | 22.35 | 6.35 | 19.57 | 9.74 |
| Earnings per share | 1.30 | 6.53 | 9.41 | 2.34 | 1.35 |
| Dividend yield | 0.00 | 2.39 | 5.71 | 4.79 | 1.49 |
| 52-week high | 17.38 | 154.91 | 80.38 | 54.62 | 19.11 |
| 52-week low | 8.15 | 124.12 | 51.47 | 43.26 | 11.95 |
| 1-week return | +5.71% | -1.17% | -2.73% | -0.448043% | -1.90% |
| 1-month return | +2.57% | +7.63% | +8.14% | +0.889844% | +0.114242% |
| 3-month return | -24.18% | +4.00% | -14.44% | -5.36% | -24.02% |
| 6-month return | -35.50% | +0.233822% | -15.27% | -5.31% | -18.91% |
| Year-to-date return | -26.95% | +15.16% | -0.366544% | -4.58% | -18.20% |
| 1-year return | -21.80% | +13.23% | +3.34% | -8.94% | -20.77% |
| 2-year return | -9.88% | +24.56% | -28.45% | -3.49% | -37.67% |
| 50-day moving average | 9.23 | 136.79 | 56.35 | 45.93 | 13.10 |
| 200-day moving average | 12.93 | 141.32 | 67.78 | 49.87 | 16.17 |
| Target price | 8.63 | 154.22 | 63.03 | 51.00 | 17.62 |
| Beta | 0.50 | 0.47 | 0.56 | 0.48 | 0.17 |
| Short ratio | 6.09 | 7.20 | 3.35 | 4.08 | 0.65 |
| Institutional ownership | 87.40% | 104.58% | 97.30% | 107.00% | 103.76% |
