Menu

Hawaiian Electric Industries, Inc. HE

Full chart
Set alert

Price alert · HE

All alert types
8.99 USD -0.10 (-1.05%)

Nov 11, 2026, 10:51 AM EST

8.89 Day range 9.10
8.15 52-week range 17.38
YTD
-26.95%
1 year
-21.80%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
RSI: OversoldOct 26, 20262 weeks ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
RSI: OversoldAug 10, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BullishJul 16, 20263 months ago
SMA: BearishJul 13, 20264 months ago
SMA: BullishJul 10, 20264 months ago
SMA: BearishJul 9, 20264 months ago
SMA: BullishJul 8, 20264 months ago

Newest 20 of 70.

Compare HE

Chart and line up HE against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHEIDAEIXPORPCG
Last price8.99145.7559.8045.7913.15
Change-0.095-2.52-0.40-0.1261-0.085
Change %-1.05%-1.70%-0.664452%-0.274608%-0.642479%
Open9.02147.8660.0645.7513.24
Day high9.10147.9360.5346.0313.32
Day low8.89145.0959.8045.6513.12
Previous close9.08148.2760.2045.9213.23
Volume651.19K118.11K298.37K107.98K3.22M
Average volume3.13M577.49K5.18M1.90M40.05M
Market cap1.55B8.59B23.01B5.45B28.95B
P/E ratio6.9022.356.3519.579.74
Earnings per share1.306.539.412.341.35
Dividend yield0.002.395.714.791.49
52-week high17.38154.9180.3854.6219.11
52-week low8.15124.1251.4743.2611.95
1-week return+5.71%-1.17%-2.73%-0.448043%-1.90%
1-month return+2.57%+7.63%+8.14%+0.889844%+0.114242%
3-month return-24.18%+4.00%-14.44%-5.36%-24.02%
6-month return-35.50%+0.233822%-15.27%-5.31%-18.91%
Year-to-date return-26.95%+15.16%-0.366544%-4.58%-18.20%
1-year return-21.80%+13.23%+3.34%-8.94%-20.77%
2-year return-9.88%+24.56%-28.45%-3.49%-37.67%
50-day moving average9.23136.7956.3545.9313.10
200-day moving average12.93141.3267.7849.8716.17
Target price8.63154.2263.0351.0017.62
Beta0.500.470.560.480.17
Short ratio6.097.203.354.080.65
Institutional ownership87.40%104.58%97.30%107.00%103.76%