Hudson Technologies, Inc. HDSN
4.32 USD +0.09 (+2.13%)
At closeNov 3, 2026, 4:01 PM EST
4.32 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
4.25 Day range 4.35
4.10 52-week range 8.96
- YTD
- -36.93%
- 1 year
- -52.32%
HDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.20 | 4.14 | 0.00% | 5 | 1 | 387.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.50 | 3.20 | 3.20 | 0.00% | 1 | 1 | 212.5% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 0 | 343.8% | ||
| 1.05 | 1.95 | 2.17 | 0.00% | 1 | 53 | 198.4% | 3.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 0 | 308.6% | ||
| 0.35 | 0.65 | 0.50 | +100.00% | 1 | 65 | 85.5% | 4.00 | 0.00 | 0.10 | 0.13 | 0.00% | 1 | 124 | 60.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 42 | 186 | 81.6% | 5.00 | 0.40 | 0.80 | 0.70 | -9.09% | 7 | 326 | 88.3% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 30 | 611 | 109.4% | 6.00 | 1.35 | 2.25 | 1.60 | 0.00% | 44 | 134 | 141.4% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 2 | 258 | 192.2% | 7.00 | 0.50 | 3.60 | 1.00 | 0.00% | 2 | 2 | 416.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 71 | 150.0% | 8.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.01 | 0.00% | 2 | 15 | 393.0% | 9.00 | 3.20 | 4.40 | 3.17 | 0.00% | — | 0 | 0.0% | ||