Hudson Technologies, Inc. HDSN
4.18 USD +0.09 (+2.20%)
At closeNov 6, 2026, 4:01 PM EST
4.18 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
4.10 Day range 4.22
4.09 52-week range 7.64
- YTD
- -38.98%
- 1 year
- -37.61%
HDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.00 | 4.14 | 0.00% | 5 | 1 | 606.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.90 | 3.20 | 0.00% | 1 | 1 | 395.3% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 0 | 379.7% | ||
| 0.85 | 1.90 | 2.17 | 0.00% | 1 | 53 | 221.9% | 3.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 0 | 337.5% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 66 | 118.8% | 4.00 | 0.00 | 0.15 | 0.07 | -30.00% | 10 | 127 | 71.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 42 | 186 | 105.5% | 5.00 | 0.50 | 1.00 | 0.70 | 0.00% | 7 | 331 | 135.5% | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 30 | 611 | 214.8% | 6.00 | 1.40 | 2.15 | 2.00 | 0.00% | 1 | 133 | 252.3% | ||
| 0.00 | 0.65 | 0.04 | 0.00% | 2 | 258 | 300.4% | 7.00 | 0.50 | 3.60 | 1.00 | 0.00% | 2 | 2 | 449.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 71 | 178.1% | 8.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 2 | 15 | 427.3% | 9.00 | 3.20 | 4.40 | 3.17 | 0.00% | — | 0 | 0.0% | ||