Hudson Technologies, Inc. HDSN
4.07 USD -0.34 (-7.68%)
Nov 5, 2026, 1:25 PM EST
4.04 Day range 4.41
4.10 52-week range 7.74
- YTD
- -40.57%
- 1 year
- -52.83%
HDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.90 | 4.14 | 0.00% | 5 | 1 | 640.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.80 | 3.20 | 0.00% | 1 | 1 | 314.1% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 0 | 348.4% | ||
| 0.60 | 1.85 | 2.17 | 0.00% | 1 | 53 | 179.7% | 3.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 0 | 307.0% | ||
| 0.15 | 0.35 | 0.10 | -80.00% | 2 | 66 | 63.3% | 4.00 | 0.05 | 0.15 | 0.10 | -23.08% | 10 | 124 | 54.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 186 | 85.2% | 5.00 | 0.50 | 1.00 | 0.70 | 0.00% | 7 | 331 | 95.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 611 | 112.5% | 6.00 | 1.15 | 2.30 | 1.56 | 0.00% | 30 | 134 | 260.9% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 2 | 258 | 308.6% | 7.00 | 0.50 | 3.60 | 1.00 | 0.00% | 2 | 2 | 401.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 71 | 173.4% | 8.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.01 | 0.00% | 2 | 15 | 443.8% | 9.00 | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% | ||