Hudson Technologies, Inc. HDSN
4.18 USD +0.09 (+2.20%)
At closeNov 6, 2026, 4:00 PM EST
4.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.10 Day range 4.22
4.03 52-week range 7.74
- YTD
- -38.98%
- 1 year
- -37.61%
HDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.00 | 4.14 | 0.00% | 5 | 1 | 656.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 1 | 0.0% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 0 | 410.9% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 1 | 53 | 0.0% | 3.00 | 0.00 | 0.90 | 0.05 | 0.00% | 2 | 0 | 364.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 66 | 0.0% | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 10 | 137 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 186 | 25.0% | 5.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 331 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 611 | 50.0% | 6.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 133 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 258 | 50.0% | 7.00 | 0.50 | 3.60 | 1.00 | 0.00% | 2 | 2 | 485.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 71 | 50.0% | 8.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 15 | 50.0% | 9.00 | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% | ||