Janus Henderson International Div S HDQVX
20.44 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
0.00 52-week range 21.65
- YTD
- +12.87%
- 1 year
- +9.13%
HDQVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 | -0.29% |
| Nov 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 | +0.34% |
| Nov 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 | -0.39% |
| Nov 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.58 | +2.91% |
| Nov 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 | -0.75% |
| Nov 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.52 | -2.52% |
| Nov 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.21 | +1.03% |
| Nov 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 | -0.58% |
| Nov 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 | +0.24% |
| Oct 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 | -0.68% |
| Oct 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 | -0.05% |
| Oct 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 | +0.44% |
| Oct 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 | +0.20% |
| Oct 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 | +0.34% |
| Oct 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.14 | -0.68% |
| Oct 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 | -0.72% |
| Oct 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 | +0.63% |
| Oct 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02 | -0.10% |
| Oct 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 | +0.19% |
| Oct 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.10 | +0.49% |
| Oct 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.14 | -0.68% |
| Oct 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.21 | -1.01% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.25 | -1.19% |
| Oct 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 | +0.24% |
| Oct 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.15 | +0.72% |
| Oct 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 | -0.29% |
| Oct 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 | -0.67% |
| Sep 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 | -0.85% |
| Sep 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09 | -0.42% |
| Sep 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 | -0.28% |
| Sep 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.20 | +0.95% |
| Sep 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.10 | -0.47% |
| Sep 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.20 | -0.94% |
| Sep 22, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.25 | +1.18% |
| Sep 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.13 | -0.61% |
| Sep 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 | +0.76% |
| Sep 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.03 | -0.14% |
| Sep 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.13 | -0.61% |
| Sep 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 | -0.14% |
| Sep 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 | +0.09% |
| Sep 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 | -0.42% |
| Sep 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.25 | -1.16% |
| Sep 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00% |
| Sep 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 | +0.28% |
| Sep 3, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 | +1.27% |
| Sep 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14 | -0.65% |
| Sep 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 | -0.60% |
| Aug 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 | +0.05% |
| Aug 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 | -0.23% |
| Aug 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 | -0.28% |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 | +0.19% |
| Aug 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 | +0.61% |
| Aug 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 | -0.19% |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 | +1.03% |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.06 | -0.28% |
| Aug 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00 | 0.00% |
| Aug 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23 | -1.07% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 | +0.28% |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 | +0.19% |
65 days, newest first. Daily bars as drawn on the HDQVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.