Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hodges Blue Chip Equity Income Retail HDPBX

Full chart Compare
Set alert

Price alert · HDPBX

All alert types
29.98 USD -0.08 (-0.27%)

Regular-session close

Day range unavailable

19.96 52-week range 29.46
YTD
+7.61%
1 year
+5.49%

HDPBX price history

HDPBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 202630.0630.0630.0630.060.000.00%
Nov 12, 202630.0630.0630.0630.06+0.18+0.60%
Nov 11, 202629.8829.8829.8829.880.000.00%
Nov 10, 202629.8829.8829.8829.88+0.02+0.07%
Nov 9, 202629.8629.8629.8629.86+0.72+2.47%
Nov 6, 202629.1429.1429.1429.14-0.03-0.10%
Nov 5, 202629.1729.1729.1729.17-1.41-4.61%
Nov 4, 202630.5830.5830.5830.58+0.55+1.83%
Nov 3, 202630.0330.0330.0330.03-0.02-0.07%
Nov 2, 202630.0530.0530.0530.050.000.00%
Oct 30, 202630.0530.0530.0530.05-0.39-1.28%
Oct 29, 202630.4430.4430.4430.44+0.14+0.46%
Oct 28, 202630.3030.3030.3030.30+0.15+0.50%
Oct 27, 202630.1530.1530.1530.15+0.24+0.80%
Oct 26, 202629.9129.9129.9129.91+0.26+0.88%
Oct 23, 202629.6529.6529.6529.65-0.27-0.90%
Oct 22, 202629.9229.9229.9229.92-0.09-0.30%
Oct 21, 202630.0130.0130.0130.01+0.10+0.33%
Oct 20, 202629.9129.9129.9129.91+0.14+0.47%
Oct 19, 202629.7729.7729.7729.77+0.02+0.07%
Oct 16, 202629.7529.7529.7529.75-0.18-0.60%
Oct 15, 202629.9329.9329.9329.93+0.25+0.84%
Oct 14, 202629.6829.6829.6829.68-0.12-0.40%
Oct 13, 202629.8029.8029.8029.80-0.13-0.43%
Oct 12, 202629.9329.9329.9329.93+0.03+0.10%
Oct 9, 202629.9029.9029.9029.90+0.08+0.27%
Oct 8, 202629.8229.8229.8229.82-0.13-0.43%
Oct 7, 202629.9529.9529.9529.95-0.02-0.07%
Oct 6, 202629.9729.9729.9729.97+0.20+0.67%
Oct 5, 202629.7729.7729.7729.77+0.12+0.40%
Oct 2, 202629.6529.6529.6529.65+0.28+0.95%
Oct 1, 202629.3729.3729.3729.37-0.10-0.34%
Sep 30, 202629.4729.4729.4729.47-0.20-0.67%
Sep 29, 202629.6729.6729.6729.67-0.03-0.10%
Sep 28, 202629.7029.7029.7029.70-0.15-0.50%
Sep 25, 202629.8529.8529.8529.85+0.22+0.74%
Sep 24, 202629.6329.6329.6329.63-0.06-0.20%
Sep 23, 202629.6929.6929.6929.69-0.27-0.90%
Sep 22, 202629.9629.9629.9629.96+0.07+0.23%
Sep 21, 202629.8929.8929.8929.89+0.27+0.91%
Sep 18, 202629.6229.6229.6229.62+0.10+0.34%
Sep 17, 202629.5229.5229.5229.52+0.31+1.06%
Sep 16, 202629.2129.2129.2129.21-0.17-0.58%
Sep 15, 202629.3829.3829.3829.38-0.19-0.64%
Sep 14, 202629.5729.5729.5729.57-0.21-0.71%
Sep 11, 202629.7829.7829.7829.78+0.15+0.51%
Sep 10, 202629.6329.6329.6329.63-0.12-0.40%
Sep 9, 202629.7529.7529.7529.75-0.18-0.60%
Sep 8, 202629.9329.9329.9329.93-0.24-0.80%
Sep 4, 202630.1730.1730.1730.17-0.03-0.10%
Sep 3, 202630.2030.2030.2030.20+0.16+0.53%
Sep 2, 202630.0430.0430.0430.04+0.15+0.50%
Sep 1, 202629.8929.8929.8929.89-0.22-0.73%
Aug 31, 202630.1130.1130.1130.11-0.20-0.66%
Aug 28, 202630.3130.3130.3130.31-0.06-0.20%
Aug 27, 202630.3730.3730.3730.37+0.07+0.23%
Aug 26, 202630.3030.3030.3030.30-0.08-0.26%
Aug 25, 202630.3830.3830.3830.38+0.12+0.40%
Aug 24, 202630.2630.2630.2630.26-0.10-0.33%
Aug 21, 202630.3630.3630.3630.36+0.13+0.43%
Aug 20, 202630.2330.2330.2330.23-0.47-1.53%
Aug 19, 202630.7030.7030.7030.70+0.03+0.10%
Aug 18, 202630.6730.6730.6730.67-0.18-0.58%
Aug 17, 202630.8530.8530.8530.85-0.13-0.42%
Aug 14, 202630.9830.9830.9830.98-0.16-0.51%
Aug 13, 202631.1431.1431.1431.14+0.14+0.45%

66 days, newest first. Daily bars as drawn on the HDPBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.