Super Hi International Holding Ltd. HDL
10.70 USD +0.01 (+0.09%)
As ofNov 13, 2026, 3:47 PM EST
10.69 Day range 10.69
9.74 52-week range 18.32
- YTD
- -33.37%
- 1 year
- -38.43%
HDL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.79 | +7.98% | 200 |
| Nov 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.59 | -5.62% | 300 |
| Oct 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 | +1.25% | 200 |
| Oct 23, 2026 | 10.00 | 10.36 | 10.00 | 10.36 | +0.62 | +6.37% | 5,500 |
| Oct 22, 2026 | 10.20 | 10.20 | 9.74 | 9.74 | -0.50 | -4.88% | 1,100 |
| Oct 21, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | +0.01 | +0.10% | 4,600 |
| Oct 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.70 | 11.70 | 10.23 | 10.23 | +0.01 | +0.10% | 900 |
| Oct 16, 2026 | 10.51 | 10.51 | 10.22 | 10.22 | -0.78 | -7.09% | 3,300 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | -0.38 | -3.34% | 1,800 |
| Oct 12, 2026 | 11.02 | 11.38 | 10.99 | 11.38 | -0.52 | -4.37% | 6,100 |
| Oct 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 300 |
| Oct 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.59 | +5.22% | 300 |
| Oct 2, 2026 | 11.43 | 11.43 | 11.31 | 11.31 | +0.63 | +5.90% | 1,700 |
| Oct 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.78 | -6.81% | 200 |
| Sep 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.23 | -1.97% | 900 |
| Sep 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 | -0.43% | 100 |
| Sep 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.55 | 11.74 | 11.55 | 11.74 | -0.09 | -0.76% | 1,000 |
| Sep 22, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.66 | 11.99 | 11.66 | 11.83 | +0.22 | +1.89% | 1,300 |
| Sep 18, 2026 | 11.70 | 11.72 | 11.61 | 11.61 | -0.32 | -2.68% | 1,200 |
| Sep 17, 2026 | 11.80 | 11.93 | 11.80 | 11.93 | +0.32 | +2.76% | 1,700 |
| Sep 16, 2026 | 11.70 | 11.70 | 11.61 | 11.61 | -0.44 | -3.65% | 1,500 |
| Sep 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 | +0.42% | 600 |
| Sep 9, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | -0.51 | -4.08% | 1,800 |
| Sep 8, 2026 | 12.75 | 12.75 | 12.51 | 12.51 | +0.01 | +0.08% | 900 |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.71 | 12.71 | 12.50 | 12.50 | -0.23 | -1.81% | 700 |
| Sep 2, 2026 | 13.00 | 13.00 | 12.73 | 12.73 | -0.27 | -2.08% | 1,400 |
| Sep 1, 2026 | 13.14 | 13.14 | 13.00 | 13.00 | -0.27 | -2.03% | 1,100 |
| Aug 31, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.51 | 13.51 | 13.27 | 13.27 | -0.86 | -6.09% | 1,200 |
| Aug 26, 2026 | 13.95 | 14.40 | 13.95 | 14.13 | +0.18 | +1.29% | 2,000 |
| Aug 25, 2026 | 13.69 | 13.95 | 13.68 | 13.95 | -0.05 | -0.36% | 1,500 |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.24 | -1.69% | 500 |
| Aug 20, 2026 | 14.10 | 14.24 | 14.10 | 14.24 | +0.14 | +0.99% | 800 |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.30 | +2.17% | 500 |
| Aug 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.54 | +4.07% | 500 |
65 days, newest first. Daily bars as drawn on the HDL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.