Janus Henderson International Div I HDIVX
20.62 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
17.89 52-week range 21.84
- YTD
- +12.92%
- 1 year
- +9.22%
HDIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 | -0.29% |
| Nov 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 | +0.34% |
| Nov 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.08 | -0.39% |
| Nov 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.58 | +2.88% |
| Nov 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15 | -0.74% |
| Nov 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.52 | -2.50% |
| Nov 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 | +1.02% |
| Nov 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.12 | -0.58% |
| Nov 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 | +0.24% |
| Oct 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 | -0.67% |
| Oct 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 | -0.05% |
| Oct 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 | +0.43% |
| Oct 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 | +0.24% |
| Oct 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13 | -0.63% |
| Oct 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.16 | -0.77% |
| Oct 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 | +0.63% |
| Oct 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 | -0.05% |
| Oct 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 | -0.14% |
| Oct 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 | +0.19% |
| Oct 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 | +0.53% |
| Oct 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15 | -0.72% |
| Oct 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 | +0.05% |
| Oct 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.21 | -1.01% |
| Oct 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26 | -1.23% |
| Oct 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 | +0.24% |
| Oct 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 | +0.76% |
| Oct 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 | -0.29% |
| Oct 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 | -0.66% |
| Sep 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.21 | -0.98% |
| Sep 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 | -0.42% |
| Sep 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 | -0.28% |
| Sep 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.20 | +0.94% |
| Sep 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.10 | -0.47% |
| Sep 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 | +1.22% |
| Sep 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 | -0.61% |
| Sep 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 | +0.70% |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | -0.03 | -0.14% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.13 | -0.61% |
| Sep 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 | -0.14% |
| Sep 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 | +0.09% |
| Sep 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 | -0.42% |
| Sep 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.25 | -1.15% |
| Sep 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 0.00 | 0.00% |
| Sep 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 | +0.28% |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.27 | +1.26% |
| Sep 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14 | -0.65% |
| Sep 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.12 | -0.55% |
| Aug 31, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 | +0.05% |
| Aug 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 | -0.23% |
| Aug 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 | -0.27% |
| Aug 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 | +0.14% |
| Aug 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 | +0.60% |
| Aug 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 | -0.18% |
| Aug 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.23 | +1.07% |
| Aug 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 | -0.28% |
| Aug 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00% |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23 | -1.06% |
| Aug 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.06 | -0.27% |
| Aug 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 | +0.32% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 | +0.18% |
65 days, newest first. Daily bars as drawn on the HDIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.