Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ADENTRA Inc. HDIUF

Full chart Compare
Set alert

Price alert · HDIUF

All alert types
26.00 USD 0.00 (+0.00%)

Regular-session close

26.00 Day range 26.00
22.69 52-week range 28.92
YTD
+11.83%
1 year
+5.26%

HDIUF price history

HDIUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0026.0026.0026.000.000.00%0
Nov 12, 202626.0026.0026.0026.000.000.00%0
Nov 11, 202626.0026.0026.0026.000.000.00%0
Nov 10, 202626.0026.0026.0026.000.000.00%0
Nov 9, 202626.0026.0026.0026.00+0.78+3.09%2,300
Nov 6, 202625.2225.2225.2225.22+0.38+1.53%4,200
Nov 5, 202624.8424.8424.8424.840.000.00%0
Nov 4, 202624.8424.8424.8424.840.000.00%0
Nov 3, 202624.8424.8424.8424.840.000.00%0
Nov 2, 202624.8424.8424.8424.840.000.00%0
Oct 30, 202624.8424.8424.8424.840.000.00%0
Oct 29, 202624.8424.8424.8424.840.000.00%0
Oct 28, 202624.8424.8424.8424.840.000.00%0
Oct 27, 202624.8424.8424.8424.84-0.16-0.64%2,900
Oct 26, 202625.0025.0025.0025.000.000.00%0
Oct 23, 202625.0025.0025.0025.000.000.00%0
Oct 22, 202625.0025.0025.0025.000.000.00%0
Oct 21, 202625.0025.0025.0025.00-0.07-0.28%11,300
Oct 20, 202625.0725.0725.0725.070.000.00%0
Oct 19, 202625.0725.0725.0725.070.000.00%0
Oct 16, 202625.0825.0825.0725.07-0.18-0.71%12,200
Oct 15, 202625.2525.2525.2525.250.000.00%5,600
Oct 14, 202625.2525.2525.2525.250.000.00%0
Oct 13, 202625.2525.2525.2525.250.000.00%0
Oct 12, 202625.2525.2525.2525.250.000.00%0
Oct 9, 202625.2525.2525.2525.250.000.00%0
Oct 8, 202625.2525.2525.2525.250.000.00%0
Oct 7, 202625.7525.7525.2525.25-0.46-1.79%5,100
Oct 6, 202625.7125.7125.7125.710.000.00%0
Oct 5, 202625.7125.7125.7125.710.000.00%0
Oct 2, 202625.7125.7125.7125.71-0.78-2.94%1,200
Oct 1, 202626.4926.4926.4926.490.000.00%0
Sep 30, 202626.4926.4926.4926.490.000.00%0
Sep 29, 202626.4926.4926.4926.490.000.00%0
Sep 28, 202626.4926.4926.4926.490.000.00%0
Sep 25, 202626.4926.4926.4926.490.000.00%0
Sep 24, 202626.4926.4926.4926.490.000.00%0
Sep 23, 202626.4926.4926.4926.490.000.00%0
Sep 22, 202626.4926.4926.4926.490.000.00%0
Sep 21, 202626.4926.4926.4926.490.000.00%0
Sep 18, 202626.4926.4926.4926.490.000.00%0
Sep 17, 202626.4926.4926.4926.490.000.00%0
Sep 16, 202626.4926.4926.4926.490.000.00%0
Sep 15, 202626.4926.4926.4926.490.000.00%0
Sep 14, 202626.4926.4926.4926.490.000.00%0
Sep 11, 202626.4926.4926.4926.49-0.01-0.04%1,500
Sep 10, 202626.5026.5026.5026.500.000.00%0
Sep 9, 202626.5026.5026.5026.500.000.00%0
Sep 8, 202626.5026.5026.5026.500.000.00%0
Sep 4, 202626.5026.5026.5026.500.000.00%0
Sep 3, 202626.5026.5026.5026.500.000.00%0
Sep 2, 202626.5026.5026.5026.500.000.00%0
Sep 1, 202626.5026.5026.5026.500.000.00%0
Aug 31, 202626.5026.5026.5026.500.000.00%0
Aug 28, 202626.5026.5026.5026.500.000.00%0
Aug 27, 202626.5026.5026.5026.500.000.00%0
Aug 26, 202626.5026.5026.5026.500.000.00%0
Aug 25, 202626.5026.5026.5026.500.000.00%0
Aug 24, 202626.5026.5126.5026.50-1.09-3.95%9,700
Aug 21, 202627.5927.5927.5927.590.000.00%0
Aug 20, 202627.5927.5927.5927.590.000.00%0
Aug 19, 202627.5927.5927.5927.590.000.00%0
Aug 18, 202627.5927.5927.5927.590.000.00%0
Aug 17, 202627.5927.5927.5927.590.000.00%0
Aug 14, 202627.5927.5927.5927.590.000.00%0

65 days, newest first. Daily bars as drawn on the HDIUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.