Hartford Dividend and Growth F HDGFX
40.28 USD +0.01 (+0.02%)
Regular-session close
Day range unavailable
32.37 52-week range 40.74
- YTD
- +17.95%
- 1 year
- +8.51%
HDGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.10 | -0.25% |
| Nov 11, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.15 | +0.37% |
| Nov 10, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | +0.09 | +0.22% |
| Nov 9, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +0.79 | +2.01% |
| Nov 6, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.19 | -0.48% |
| Nov 5, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -1.21 | -2.97% |
| Nov 4, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +1.07 | +2.70% |
| Nov 3, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.09 | -0.23% |
| Nov 2, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 0.00 | 0.00% |
| Oct 30, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -0.28 | -0.70% |
| Oct 29, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.30 | +0.75% |
| Oct 28, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.07 | +0.18% |
| Oct 27, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.02 | +0.05% |
| Oct 26, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.14 | +0.35% |
| Oct 23, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.15 | -0.38% |
| Oct 22, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.12 | +0.30% |
| Oct 21, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.10 | +0.25% |
| Oct 20, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.33 | +0.84% |
| Oct 19, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.02 | -0.05% |
| Oct 16, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.07 | -0.18% |
| Oct 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.32 | +0.82% |
| Oct 14, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08 | -0.21% |
| Oct 13, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.05 | -0.13% |
| Oct 12, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.14 | +0.36% |
| Oct 9, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.38 | +0.99% |
| Oct 8, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.08 | +0.21% |
| Oct 7, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.08 | -0.21% |
| Oct 6, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.30 | +0.79% |
| Oct 5, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.15 | +0.39% |
| Oct 2, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.25 | +0.66% |
| Oct 1, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.07 | -0.18% |
| Sep 30, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.18 | -0.47% |
| Sep 29, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.17 | -0.44% |
| Sep 28, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.42 | -1.09% |
| Sep 25, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.24 | +0.63% |
| Sep 24, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.07 | -0.18% |
| Sep 23, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.23 | -0.59% |
| Sep 22, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.15 | -0.39% |
| Sep 21, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.29 | +0.75% |
| Sep 18, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.15 | -0.39% |
| Sep 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.31 | +0.81% |
| Sep 16, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.36 | -0.93% |
| Sep 15, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.19 | -0.49% |
| Sep 14, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.02 | -0.05% |
| Sep 11, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.36 | +0.93% |
| Sep 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.12 | -0.31% |
| Sep 9, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.30 | -0.77% |
| Sep 8, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.26 | -0.66% |
| Sep 4, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | -0.27 | -0.68% |
| Sep 3, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.36 | +0.92% |
| Sep 2, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.16 | +0.41% |
| Sep 1, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.16 | -0.41% |
| Aug 31, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | -0.33 | -0.84% |
| Aug 28, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.16 | +0.41% |
| Aug 27, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.10 | -0.25% |
| Aug 26, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.07 | +0.18% |
| Aug 25, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.07 | +0.18% |
| Aug 24, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.17 | +0.43% |
| Aug 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.12 | +0.31% |
| Aug 20, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.24 | -0.61% |
| Aug 19, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.26 | +0.67% |
| Aug 18, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.04 | +0.10% |
| Aug 17, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | -0.37 | -0.94% |
| Aug 14, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.03 | -0.08% |
| Aug 13, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.05 | +0.13% |
65 days, newest first. Daily bars as drawn on the HDGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.