Hartford Dividend and Growth C HDGCX
38.28 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
30.81 52-week range 38.73
- YTD
- +17.78%
- 1 year
- +7.89%
HDGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | -0.09 | -0.23% |
| Nov 11, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.15 | +0.39% |
| Nov 10, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.07 | +0.18% |
| Nov 9, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | +0.76 | +2.03% |
| Nov 6, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.18 | -0.48% |
| Nov 5, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -1.16 | -3.00% |
| Nov 4, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +1.02 | +2.70% |
| Nov 3, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.09 | -0.24% |
| Nov 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% |
| Oct 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.27 | -0.71% |
| Oct 29, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | +0.28 | +0.74% |
| Oct 28, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.07 | +0.19% |
| Oct 27, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.02 | +0.05% |
| Oct 26, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.13 | +0.35% |
| Oct 23, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.15 | -0.40% |
| Oct 22, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.12 | +0.32% |
| Oct 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.09 | +0.24% |
| Oct 20, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.31 | +0.83% |
| Oct 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.01 | -0.03% |
| Oct 16, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.07 | -0.19% |
| Oct 15, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.30 | +0.81% |
| Oct 14, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.08 | -0.22% |
| Oct 13, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.05 | -0.13% |
| Oct 12, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.13 | +0.35% |
| Oct 9, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.36 | +0.98% |
| Oct 8, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.08 | +0.22% |
| Oct 7, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.09 | -0.25% |
| Oct 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.29 | +0.80% |
| Oct 5, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.14 | +0.39% |
| Oct 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.24 | +0.67% |
| Oct 1, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -0.07 | -0.19% |
| Sep 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.17 | -0.47% |
| Sep 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.16 | -0.44% |
| Sep 28, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.31 | -0.85% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.23 | +0.63% |
| Sep 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.07 | -0.19% |
| Sep 23, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.21 | -0.57% |
| Sep 22, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.15 | -0.41% |
| Sep 21, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | +0.27 | +0.74% |
| Sep 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.14 | -0.38% |
| Sep 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | +0.29 | +0.80% |
| Sep 16, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.35 | -0.95% |
| Sep 15, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.17 | -0.46% |
| Sep 14, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.02 | -0.05% |
| Sep 11, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.34 | +0.93% |
| Sep 10, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.12 | -0.33% |
| Sep 9, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.29 | -0.78% |
| Sep 8, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.24 | -0.64% |
| Sep 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.27 | -0.72% |
| Sep 3, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.35 | +0.94% |
| Sep 2, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.15 | +0.40% |
| Sep 1, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.16 | -0.43% |
| Aug 31, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.31 | -0.83% |
| Aug 28, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.14 | +0.37% |
| Aug 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.09 | -0.24% |
| Aug 26, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.07 | +0.19% |
| Aug 25, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.06 | +0.16% |
| Aug 24, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.16 | +0.43% |
| Aug 21, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.11 | +0.30% |
| Aug 20, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22 | -0.59% |
| Aug 19, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.24 | +0.65% |
| Aug 18, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.04 | +0.11% |
| Aug 17, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.36 | -0.96% |
| Aug 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.02 | -0.05% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.03 | +0.08% |
65 days, newest first. Daily bars as drawn on the HDGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.