Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Dividend and Growth HLS IB HDGBX

Full chart Compare
Set alert

Price alert · HDGBX

All alert types
22.75 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

21.35 52-week range 26.23
YTD
+0.71%
1 year
+0.71%

HDGBX price history

HDGBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7422.7422.7422.74-0.06-0.26%
Nov 11, 202622.8022.8022.8022.80+0.09+0.40%
Nov 10, 202622.7122.7122.7122.71+0.04+0.18%
Nov 9, 202622.6722.6722.6722.67+0.45+2.03%
Nov 6, 202622.2222.2222.2222.22-0.11-0.49%
Nov 5, 202622.3322.3322.3322.33-0.68-2.96%
Nov 4, 202623.0123.0123.0123.01+0.60+2.68%
Nov 3, 202622.4122.4122.4122.41-0.05-0.22%
Nov 2, 202622.4622.4622.4622.460.000.00%
Oct 30, 202622.4622.4622.4622.46-0.16-0.71%
Oct 29, 202622.6222.6222.6222.62+0.17+0.76%
Oct 28, 202622.4522.4522.4522.45+0.05+0.22%
Oct 27, 202622.4022.4022.4022.40+0.01+0.04%
Oct 26, 202622.3922.3922.3922.39+0.07+0.31%
Oct 23, 202622.3222.3222.3222.32-0.08-0.36%
Oct 22, 202622.4022.4022.4022.40+0.07+0.31%
Oct 21, 202622.3322.3322.3322.33+0.05+0.22%
Oct 20, 202622.2822.2822.2822.28+0.19+0.86%
Oct 19, 202622.0922.0922.0922.09-0.01-0.05%
Oct 16, 202622.1022.1022.1022.10-0.04-0.18%
Oct 15, 202622.1422.1422.1422.14+0.18+0.82%
Oct 14, 202621.9621.9621.9621.96-0.05-0.23%
Oct 13, 202622.0122.0122.0122.01-0.03-0.14%
Oct 12, 202622.0422.0422.0422.04+0.08+0.36%
Oct 9, 202621.9621.9621.9621.96+0.21+0.97%
Oct 8, 202621.7521.7521.7521.75+0.05+0.23%
Oct 7, 202621.7021.7021.7021.70-0.05-0.23%
Oct 6, 202621.7521.7521.7521.75+0.17+0.79%
Oct 5, 202621.5821.5821.5821.58+0.09+0.42%
Oct 2, 202621.4921.4921.4921.49+0.14+0.66%
Oct 1, 202621.3521.3521.3521.35-0.04-0.19%
Sep 30, 202621.3921.3921.3921.39-0.11-0.51%
Sep 29, 202621.5021.5021.5021.50-0.09-0.42%
Sep 28, 202621.5921.5921.5921.59-0.18-0.83%
Sep 25, 202621.7721.7721.7721.77+0.14+0.65%
Sep 24, 202621.6321.6321.6321.63-0.04-0.18%
Sep 23, 202621.6721.6721.6721.67-0.13-0.60%
Sep 22, 202621.8021.8021.8021.80-0.09-0.41%
Sep 21, 202621.8921.8921.8921.89+0.16+0.74%
Sep 18, 202621.7321.7321.7321.73-0.08-0.37%
Sep 17, 202621.8121.8121.8121.81+0.17+0.79%
Sep 16, 202621.6421.6421.6421.64-0.20-0.92%
Sep 15, 202621.8421.8421.8421.84-0.10-0.46%
Sep 14, 202621.9421.9421.9421.94-0.02-0.09%
Sep 11, 202621.9621.9621.9621.96+0.21+0.97%
Sep 10, 202621.7521.7521.7521.75-0.07-0.32%
Sep 9, 202621.8221.8221.8221.82-0.17-0.77%
Sep 8, 202621.9921.9921.9921.99-0.14-0.63%
Sep 4, 202622.1322.1322.1322.13-0.16-0.72%
Sep 3, 202622.2922.2922.2922.29+0.20+0.91%
Sep 2, 202622.0922.0922.0922.09+0.09+0.41%
Sep 1, 202622.0022.0022.0022.00-0.09-0.41%
Aug 31, 202622.0922.0922.0922.09-0.18-0.81%
Aug 28, 202622.2722.2722.2722.27+0.08+0.36%
Aug 27, 202622.1922.1922.1922.19-0.05-0.22%
Aug 26, 202622.2422.2422.2422.24+0.04+0.18%
Aug 25, 202622.2022.2022.2022.20+0.03+0.14%
Aug 24, 202622.1722.1722.1722.17+0.10+0.45%
Aug 21, 202622.0722.0722.0722.07+0.07+0.32%
Aug 20, 202622.0022.0022.0022.00-4.10-15.71%
Aug 19, 202626.1026.1026.1026.10+0.17+0.66%
Aug 18, 202625.9325.9325.9325.93+0.02+0.08%
Aug 17, 202625.9125.9125.9125.91-0.24-0.92%
Aug 14, 202626.1526.1526.1526.15-0.02-0.08%
Aug 13, 202626.1726.1726.1726.17+0.03+0.11%

65 days, newest first. Daily bars as drawn on the HDGBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.