Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HDFC Bank Limited HDB

Full chart Compare
Set alert

Price alert · HDB

All alert types
25.83 USD +0.12 (+0.47%)

Regular-session close

25.80 -0.03 -0.12%

After hours · Nov 13, 6:16 PM ET

25.73 Day range 26.03
21.36 52-week range 37.13
YTD
-29.31%
1 year
-28.78%

HDB price history

HDB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8226.0325.7325.83+0.12+0.47%4,969,038
Nov 12, 202626.0426.1325.7125.71-0.31-1.19%5,277,600
Nov 11, 202625.8026.0225.6626.02+0.04+0.15%4,091,300
Nov 10, 202626.0226.2325.8825.98+0.17+0.66%5,854,100
Nov 9, 202625.6626.0225.5725.81+0.67+2.67%8,883,700
Nov 6, 202625.4025.6425.0625.14+0.44+1.78%8,639,500
Nov 5, 202624.9825.1124.2724.70+0.37+1.52%12,534,600
Nov 4, 202623.8224.7023.7424.33+1.28+5.55%14,984,400
Nov 3, 202623.2423.3422.9723.05+0.35+1.54%10,519,400
Nov 2, 202622.5022.9222.4722.70+0.52+2.34%9,157,400
Oct 30, 202622.0022.3121.9622.18+0.38+1.74%7,440,400
Oct 29, 202621.6221.8321.5321.80+0.25+1.16%5,560,200
Oct 28, 202621.6221.6821.4721.55+0.19+0.89%11,911,300
Oct 27, 202621.7121.7421.3621.36-0.35-1.61%6,428,800
Oct 26, 202621.9922.1121.6021.71-0.38-1.72%7,756,900
Oct 23, 202622.2022.3721.9322.09-0.35-1.56%7,363,300
Oct 22, 202622.2822.6022.2822.44-0.23-1.01%9,912,600
Oct 21, 202622.7522.9022.5922.67-0.39-1.69%6,444,000
Oct 20, 202623.3023.5123.0323.06-0.02-0.09%8,586,000
Oct 19, 202622.7023.2022.6623.08-0.76-3.19%13,141,500
Oct 16, 202623.7124.0023.4223.84+0.31+1.32%15,317,900
Oct 15, 202623.2223.6323.1923.53+0.90+3.98%10,996,300
Oct 14, 202622.6522.7322.3522.63-0.13-0.57%5,621,800
Oct 13, 202622.8022.9722.6022.76+0.18+0.80%6,516,100
Oct 12, 202622.2922.6722.2922.58+0.30+1.35%4,346,500
Oct 9, 202622.2022.3222.0422.28+0.27+1.23%4,070,100
Oct 8, 202621.8822.1521.7122.01-0.13-0.59%13,688,500
Oct 7, 202622.1122.1821.9322.14-0.28-1.25%7,511,500
Oct 6, 202622.3322.6022.2122.42+0.31+1.40%10,233,100
Oct 5, 202622.1222.2522.0322.11-0.23-1.03%7,855,000
Oct 2, 202623.0123.0122.2222.34-0.61-2.66%12,481,400
Oct 1, 202623.0123.5522.6022.95+0.61+2.73%18,248,700
Sep 30, 202622.4022.5222.2622.34-0.30-1.33%7,808,100
Sep 29, 202622.5122.6722.3822.64+0.23+1.03%8,765,600
Sep 28, 202622.4422.6422.3322.41-0.60-2.61%7,709,800
Sep 25, 202623.2723.3222.9123.01+0.18+0.79%4,885,400
Sep 24, 202622.7522.9922.7522.83+0.04+0.18%14,047,300
Sep 23, 202623.3023.4522.7522.79-0.62-2.65%12,542,100
Sep 22, 202623.7023.7523.2423.41-0.24-1.01%12,022,400
Sep 21, 202623.4323.7823.4323.65+0.49+2.12%11,739,700
Sep 18, 202623.0323.3522.9223.16+0.50+2.21%9,359,000
Sep 17, 202622.5522.7622.3522.66+0.28+1.25%7,528,700
Sep 16, 202622.7422.7822.2622.38-0.20-0.89%8,531,000
Sep 15, 202622.8422.9522.5422.58-0.31-1.35%7,755,100
Sep 14, 202623.4123.4322.8922.89-0.45-1.93%8,818,600
Sep 11, 202622.4023.5522.2823.34+1.50+6.87%27,226,500
Sep 10, 202621.9922.0021.7721.84-0.24-1.09%7,473,900
Sep 9, 202622.2722.2721.9422.08-0.40-1.78%7,221,300
Sep 8, 202622.8822.9022.4022.48-0.70-3.02%8,668,500
Sep 4, 202623.2523.4023.1323.18-0.10-0.43%8,545,200
Sep 3, 202623.3623.4623.0823.28+0.07+0.30%12,137,400
Sep 2, 202622.7923.2222.7323.21+0.26+1.13%11,156,400
Sep 1, 202622.6623.0022.6522.95+0.25+1.10%13,077,800
Aug 31, 202622.5622.8022.3022.70-0.38-1.65%11,393,200
Aug 28, 202622.8223.1522.7823.08+0.62+2.76%21,841,600
Aug 27, 202623.0423.0922.4522.46-0.71-3.06%12,378,300
Aug 26, 202623.5223.5723.1623.17-0.46-1.95%18,070,300
Aug 25, 202623.5323.7523.2723.63+0.09+0.38%12,416,600
Aug 24, 202623.3523.6823.1023.54-0.06-0.25%7,599,100
Aug 21, 202623.5023.7023.4923.60+0.26+1.11%7,523,100
Aug 20, 202623.2323.4423.1323.34+0.18+0.78%8,223,200
Aug 19, 202623.0823.4122.9523.16-0.01-0.04%7,946,100
Aug 18, 202623.0023.2222.9623.17+0.02+0.09%7,468,400
Aug 17, 202623.2423.3123.0423.15-0.22-0.94%5,931,400
Aug 14, 202623.1523.4123.1523.37+0.27+1.17%5,401,000

65 days, newest first. Daily bars as drawn on the HDB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.