Janus Henderson International Div A HDAVX
20.50 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
17.80 52-week range 21.72
- YTD
- +12.89%
- 1 year
- +9.16%
HDAVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 | -0.29% |
| Nov 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 | +0.34% |
| Nov 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 | -0.39% |
| Nov 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.57 | +2.85% |
| Nov 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 | -0.69% |
| Nov 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.53 | -2.56% |
| Nov 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.22 | +1.07% |
| Nov 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 | -0.63% |
| Nov 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 | +0.29% |
| Oct 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 | -0.68% |
| Oct 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 | -0.05% |
| Oct 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.08 | +0.39% |
| Oct 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 | +0.24% |
| Oct 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 | -0.63% |
| Oct 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 | -0.72% |
| Oct 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 | +0.58% |
| Oct 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 | -0.05% |
| Oct 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.04 | +0.19% |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.10 | +0.49% |
| Oct 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 | -0.68% |
| Oct 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% |
| Oct 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.21 | -1.01% |
| Oct 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.25 | -1.19% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 | +0.19% |
| Oct 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 | +0.77% |
| Oct 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 | -0.29% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 | -0.67% |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.20 | -0.94% |
| Sep 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09 | -0.42% |
| Sep 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 | -0.23% |
| Sep 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.20 | +0.95% |
| Sep 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.10 | -0.47% |
| Sep 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.20 | -0.93% |
| Sep 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 0.00% |
| Sep 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 | +1.23% |
| Sep 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.13 | -0.61% |
| Sep 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 | +0.76% |
| Sep 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 | -0.14% |
| Sep 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.13 | -0.61% |
| Sep 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 | -0.14% |
| Sep 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 | +0.09% |
| Sep 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 | -0.42% |
| Sep 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.25 | -1.15% |
| Sep 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00% |
| Sep 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 | +0.28% |
| Sep 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.27 | +1.26% |
| Sep 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 | -0.65% |
| Sep 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 | -0.60% |
| Aug 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 | +0.05% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 | -0.23% |
| Aug 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 | -0.28% |
| Aug 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 | +0.18% |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 | +0.60% |
| Aug 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 | -0.19% |
| Aug 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.22 | +1.03% |
| Aug 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 | -0.28% |
| Aug 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00 | 0.00% |
| Aug 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23 | -1.06% |
| Aug 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 | +0.32% |
| Aug 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 | +0.14% |
65 days, newest first. Daily bars as drawn on the HDAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.