Haidilao International Holding Ltd. HDALF
1.30 USD 0.00 (+0.00%)
Regular-session close
1.20 Day range 1.20
1.10 52-week range 2.41
- YTD
- -23.53%
- 1 year
- -24.42%
HDALF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | -0.05 | -3.70% | 3,500 |
| Nov 5, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | +0.03 | +2.27% | 3,000 |
| Nov 4, 2026 | 1.20 | 1.32 | 1.20 | 1.32 | +0.12 | +10.00% | 21,000 |
| Nov 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.03 | +2.56% | 3,500 |
| Oct 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 1.26 | 1.26 | 1.17 | 1.17 | +0.07 | +6.36% | 2,700 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | -0.13 | -10.57% | 2,000 |
| Oct 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 | +6.96% | 400 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 1.10 | 1.21 | 1.10 | 1.15 | -0.06 | -4.96% | 345,400 |
| Oct 21, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | -0.07 | -5.47% | 4,000 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 | +2.40% | 500 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 | -1.57% | 2,000 |
| Oct 14, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | +0.04 | +3.25% | 2,500 |
| Oct 13, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 0.00 | 0.00% | 2,700 |
| Oct 12, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | +0.05 | +4.24% | 26,400 |
| Oct 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 3,200 |
| Oct 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | +0.09 | +7.83% | 3,000 |
| Oct 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 | -4.96% | 5,500 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 | -3.20% | 2,500 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 0.00 | 0.00% | 3,500 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 | -2.34% | 4,000 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1.16 | 1.28 | 1.16 | 1.28 | +0.01 | +0.79% | 12,900 |
| Sep 14, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | +0.01 | +0.79% | 3,100 |
| Sep 11, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | +0.01 | +0.80% | 15,000 |
| Sep 10, 2026 | 1.11 | 1.27 | 1.11 | 1.25 | -0.06 | -4.58% | 40,400 |
| Sep 9, 2026 | 1.35 | 1.45 | 1.31 | 1.31 | -0.19 | -12.67% | 27,500 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | -0.09 | -5.66% | 400 |
| Aug 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | +0.04 | +2.58% | 23,600 |
| Aug 26, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | +0.06 | +4.03% | 78,000 |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 | +0.68% | 32,900 |
| Aug 24, 2026 | 1.48 | 1.52 | 1.45 | 1.48 | -0.07 | -4.52% | 194,800 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | +0.10 | +6.90% | 1,000 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | -0.05 | -3.33% | 13,000 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | -0.01 | -0.66% | 400 |
| Aug 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 | -4.43% | 500 |
| Aug 14, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | -0.05 | -3.07% | 700 |
65 days, newest first. Daily bars as drawn on the HDALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.