HD
The Home Depot, Inc.
349.50
+
2.66
0.77%
8 x 348.01
13 x 0.00
bid
ask
11 @ 07:05 AM
349.50+0.00 (0.00%)
Bearish
109
Bullish
275
sentiment
344.40
day range
350.69
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.58
+0.91 (0.42%)
216.67
1 @ 07:19 AM
1 x 217.50
1 x 217.62
+
4.18
1.97%
GOOG
178.61
-0.17 (0.10%)
178.78
1 @ 07:18 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.72
-0.34 (0.18%)
184.06
9 @ 07:19 AM
1 x 183.70
2 x 183.91
+
0.40
0.22%
MSFT
449.45
+1.08 (0.24%)
448.37
1 @ 07:19 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
10 @ 07:19 AM
2 x 74.03
9 x 74.10
+
1.20
1.64%
NFLX
675.64
-0.19 (0.03%)
675.83
1 @ 07:19 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.12
-0.32 (0.17%)
187.44
1 @ 07:19 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
132.05
+1.07 (0.82%)
130.98
3 @ 07:19 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.90
-0.50 (0.32%)
158.40
6 @ 07:19 AM
2 x 157.80
2 x 158.07
-
1.23
0.77%
MU
151.58
+3.75 (2.54%)
147.83
4 @ 07:19 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.94
-0.16 (0.03%)
547.10
9 @ 07:18 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.10
+0.24 (0.31%)
76.86
95 @ 07:19 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%