Hilton Tactical Income Inv HCYAX

Set alert

18.29 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

17.68 52-week range 18.86

YTD: -0.33%
1 year: -1.61%

HCYAX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.31	18.31	18.31	18.31	-0.06	-0.33%
Nov 11, 2026	18.37	18.37	18.37	18.37	+0.03	+0.16%
Nov 10, 2026	18.34	18.34	18.34	18.34	-0.07	-0.38%
Nov 9, 2026	18.41	18.41	18.41	18.41	+0.18	+0.99%
Nov 6, 2026	18.23	18.23	18.23	18.23	-0.02	-0.11%
Nov 5, 2026	18.25	18.25	18.25	18.25	-0.25	-1.35%
Nov 4, 2026	18.50	18.50	18.50	18.50	+0.18	+0.98%
Nov 3, 2026	18.32	18.32	18.32	18.32	-0.01	-0.05%
Nov 2, 2026	18.33	18.33	18.33	18.33	-0.08	-0.43%
Oct 30, 2026	18.41	18.41	18.41	18.41	-0.07	-0.38%
Oct 29, 2026	18.48	18.48	18.48	18.48	+0.06	+0.33%
Oct 28, 2026	18.42	18.42	18.42	18.42	0.00	0.00%
Oct 27, 2026	18.42	18.42	18.42	18.42	+0.04	+0.22%
Oct 26, 2026	18.38	18.38	18.38	18.38	+0.05	+0.27%
Oct 23, 2026	18.33	18.33	18.33	18.33	-0.04	-0.22%
Oct 22, 2026	18.37	18.37	18.37	18.37	+0.02	+0.11%
Oct 21, 2026	18.35	18.35	18.35	18.35	+0.02	+0.11%
Oct 20, 2026	18.33	18.33	18.33	18.33	+0.05	+0.27%
Oct 19, 2026	18.28	18.28	18.28	18.28	-0.02	-0.11%
Oct 16, 2026	18.30	18.30	18.30	18.30	-0.04	-0.22%
Oct 15, 2026	18.34	18.34	18.34	18.34	+0.07	+0.38%
Oct 14, 2026	18.27	18.27	18.27	18.27	-0.04	-0.22%
Oct 13, 2026	18.31	18.31	18.31	18.31	0.00	0.00%
Oct 12, 2026	18.31	18.31	18.31	18.31	+0.03	+0.16%
Oct 9, 2026	18.28	18.28	18.28	18.28	+0.04	+0.22%
Oct 8, 2026	18.24	18.24	18.24	18.24	0.00	0.00%
Oct 7, 2026	18.24	18.24	18.24	18.24	-0.03	-0.16%
Oct 6, 2026	18.27	18.27	18.27	18.27	+0.06	+0.33%
Oct 5, 2026	18.21	18.21	18.21	18.21	+0.04	+0.22%
Oct 2, 2026	18.17	18.17	18.17	18.17	+0.05	+0.28%
Oct 1, 2026	18.12	18.12	18.12	18.12	-0.06	-0.33%
Sep 30, 2026	18.18	18.18	18.18	18.18	-0.05	-0.27%
Sep 29, 2026	18.23	18.23	18.23	18.23	-0.02	-0.11%
Sep 28, 2026	18.25	18.25	18.25	18.25	-0.06	-0.33%
Sep 25, 2026	18.31	18.31	18.31	18.31	+0.05	+0.27%
Sep 24, 2026	18.26	18.26	18.26	18.26	-0.01	-0.05%
Sep 23, 2026	18.27	18.27	18.27	18.27	-0.12	-0.65%
Sep 22, 2026	18.39	18.39	18.39	18.39	-0.01	-0.05%
Sep 21, 2026	18.40	18.40	18.40	18.40	+0.08	+0.44%
Sep 18, 2026	18.32	18.32	18.32	18.32	-0.03	-0.16%
Sep 17, 2026	18.35	18.35	18.35	18.35	+0.11	+0.60%
Sep 16, 2026	18.24	18.24	18.24	18.24	-0.05	-0.27%
Sep 15, 2026	18.29	18.29	18.29	18.29	-0.05	-0.27%
Sep 14, 2026	18.34	18.34	18.34	18.34	-0.02	-0.11%
Sep 11, 2026	18.36	18.36	18.36	18.36	+0.06	+0.33%
Sep 10, 2026	18.30	18.30	18.30	18.30	-0.09	-0.49%
Sep 9, 2026	18.39	18.39	18.39	18.39	-0.07	-0.38%
Sep 8, 2026	18.46	18.46	18.46	18.46	-0.06	-0.32%
Sep 4, 2026	18.52	18.52	18.52	18.52	-0.04	-0.22%
Sep 3, 2026	18.56	18.56	18.56	18.56	+0.08	+0.43%
Sep 2, 2026	18.48	18.48	18.48	18.48	+0.02	+0.11%
Sep 1, 2026	18.46	18.46	18.46	18.46	-0.12	-0.65%
Aug 31, 2026	18.58	18.58	18.58	18.58	-0.05	-0.27%
Aug 28, 2026	18.63	18.63	18.63	18.63	-0.04	-0.21%
Aug 27, 2026	18.67	18.67	18.67	18.67	0.00	0.00%
Aug 26, 2026	18.67	18.67	18.67	18.67	-0.01	-0.05%
Aug 25, 2026	18.68	18.68	18.68	18.68	+0.04	+0.21%
Aug 24, 2026	18.64	18.64	18.64	18.64	+0.01	+0.05%
Aug 21, 2026	18.63	18.63	18.63	18.63	+0.04	+0.22%
Aug 20, 2026	18.59	18.59	18.59	18.59	-0.07	-0.38%
Aug 19, 2026	18.66	18.66	18.66	18.66	+0.04	+0.21%
Aug 18, 2026	18.62	18.62	18.62	18.62	-0.02	-0.11%
Aug 17, 2026	18.64	18.64	18.64	18.64	-0.04	-0.21%
Aug 14, 2026	18.68	18.68	18.68	18.68	-0.02	-0.11%
Aug 13, 2026	18.70	18.70	18.70	18.70	+0.02	+0.11%

65 days, newest first. Daily bars as drawn on the HCYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HCYAX price history