Healthcare Triangle, Inc. HCTI
3.66 USD -0.08 (-2.14%)
Regular-session close
3.69 +0.03 +0.82%
After hours · Nov 13, 4:00 PM ET
3.51 Day range 4.00
3.59 52-week range 3,048.00
- YTD
- -99.52%
- 1 year
- -99.86%
HCTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.00 | 4.00 | 3.51 | 3.66 | -0.08 | -2.14% | 19,087 |
| Nov 12, 2026 | 4.70 | 4.82 | 3.67 | 3.74 | -0.65 | -14.81% | 94,800 |
| Nov 11, 2026 | 4.29 | 4.48 | 4.25 | 4.39 | +0.18 | +4.28% | 18,700 |
| Nov 10, 2026 | 4.31 | 4.38 | 4.00 | 4.21 | -0.01 | -0.24% | 18,500 |
| Nov 9, 2026 | 3.98 | 4.37 | 3.60 | 4.22 | +0.52 | +14.05% | 61,600 |
| Nov 6, 2026 | 3.71 | 3.83 | 3.65 | 3.70 | +0.11 | +3.06% | 10,700 |
| Nov 5, 2026 | 4.45 | 4.45 | 3.51 | 3.59 | -1.03 | -22.29% | 56,700 |
| Nov 4, 2026 | 5.13 | 5.13 | 4.53 | 4.62 | -0.62 | -11.83% | 114,200 |
| Nov 3, 2026 | 5.46 | 7.43 | 4.98 | 5.24 | +0.26 | +5.22% | 1,005,200 |
| Nov 2, 2026 | 5.33 | 5.51 | 4.55 | 4.98 | -0.16 | -3.11% | 309,600 |
| Oct 30, 2026 | 6.17 | 6.17 | 5.14 | 5.14 | -1.16 | -18.41% | 11,900 |
| Oct 29, 2026 | 6.40 | 6.73 | 6.30 | 6.30 | -0.13 | -2.02% | 18,500 |
| Oct 28, 2026 | 6.74 | 6.87 | 6.28 | 6.43 | -0.37 | -5.44% | 18,500 |
| Oct 27, 2026 | 6.98 | 7.13 | 6.58 | 6.80 | -0.04 | -0.58% | 27,200 |
| Oct 26, 2026 | 6.85 | 7.40 | 6.15 | 6.84 | +0.12 | +1.79% | 51,600 |
| Oct 23, 2026 | 7.66 | 7.66 | 6.62 | 6.72 | -0.86 | -11.35% | 16,455 |
| Oct 22, 2026 | 7.98 | 8.16 | 7.40 | 7.58 | -0.72 | -8.67% | 13,565 |
| Oct 21, 2026 | 8.30 | 8.34 | 7.86 | 8.30 | +0.42 | +5.33% | 7,575 |
| Oct 20, 2026 | 7.70 | 8.00 | 7.24 | 7.88 | +0.60 | +8.24% | 42,175 |
| Oct 19, 2026 | 8.08 | 8.08 | 7.20 | 7.28 | -0.68 | -8.54% | 6,990 |
| Oct 16, 2026 | 8.46 | 8.66 | 7.72 | 7.96 | -0.38 | -4.56% | 5,085 |
| Oct 15, 2026 | 7.42 | 8.36 | 7.42 | 8.34 | +0.70 | +9.16% | 7,695 |
| Oct 14, 2026 | 8.28 | 8.64 | 7.60 | 7.64 | -0.72 | -8.61% | 12,570 |
| Oct 13, 2026 | 8.68 | 8.68 | 8.20 | 8.36 | -0.28 | -3.24% | 9,205 |
| Oct 12, 2026 | 9.66 | 9.88 | 8.28 | 8.64 | -1.02 | -10.56% | 13,330 |
| Oct 9, 2026 | 10.04 | 10.20 | 9.10 | 9.66 | -0.44 | -4.36% | 13,765 |
| Oct 8, 2026 | 11.16 | 11.16 | 10.10 | 10.10 | -1.18 | -10.46% | 11,675 |
| Oct 7, 2026 | 10.78 | 11.74 | 10.00 | 11.28 | +0.16 | +1.44% | 14,225 |
| Oct 6, 2026 | 11.90 | 11.90 | 11.06 | 11.12 | -1.02 | -8.40% | 17,630 |
| Oct 5, 2026 | 12.00 | 12.14 | 11.60 | 12.14 | -2.36 | -16.28% | 46,235 |
| Oct 2, 2026 | 14.70 | 14.70 | 13.80 | 14.50 | +0.46 | +3.28% | 37,245 |
| Oct 1, 2026 | 14.00 | 14.44 | 13.62 | 14.04 | -0.32 | -2.23% | 43,105 |
| Sep 30, 2026 | 13.12 | 18.60 | 13.00 | 14.36 | +1.12 | +8.46% | 1,237,420 |
| Sep 29, 2026 | 14.58 | 14.96 | 13.14 | 13.24 | -1.76 | -11.73% | 30,865 |
| Sep 28, 2026 | 15.00 | 15.80 | 14.20 | 15.00 | -0.56 | -3.60% | 23,655 |
| Sep 25, 2026 | 14.96 | 15.80 | 14.06 | 15.56 | +0.96 | +6.58% | 63,800 |
| Sep 24, 2026 | 15.78 | 15.80 | 13.00 | 14.60 | -3.62 | -19.87% | 134,570 |
| Sep 23, 2026 | 22.20 | 63.00 | 17.80 | 18.22 | +0.92 | +5.32% | 2,720,780 |
| Sep 22, 2026 | 15.90 | 17.40 | 15.60 | 17.30 | +1.70 | +10.90% | 7,415 |
| Sep 21, 2026 | 15.52 | 16.90 | 15.40 | 15.60 | +0.10 | +0.65% | 7,390 |
| Sep 18, 2026 | 14.58 | 16.00 | 14.40 | 15.50 | +1.30 | +9.15% | 17,385 |
| Sep 17, 2026 | 14.60 | 15.00 | 13.60 | 14.20 | +0.40 | +2.90% | 5,740 |
| Sep 16, 2026 | 14.40 | 14.74 | 13.64 | 13.80 | -0.40 | -2.82% | 4,495 |
| Sep 15, 2026 | 15.38 | 15.38 | 14.20 | 14.20 | -0.66 | -4.44% | 2,570 |
| Sep 14, 2026 | 14.66 | 15.40 | 14.40 | 14.86 | -0.06 | -0.40% | 2,045 |
| Sep 11, 2026 | 15.30 | 15.54 | 14.80 | 14.92 | +0.04 | +0.27% | 2,615 |
| Sep 10, 2026 | 15.00 | 15.60 | 14.50 | 14.88 | -0.12 | -0.80% | 3,590 |
| Sep 9, 2026 | 16.14 | 16.14 | 14.50 | 15.00 | -0.76 | -4.82% | 9,935 |
| Sep 8, 2026 | 16.02 | 16.02 | 15.40 | 15.76 | -0.06 | -0.38% | 9,485 |
| Sep 4, 2026 | 17.34 | 17.34 | 15.42 | 15.82 | -1.34 | -7.81% | 20,710 |
| Sep 3, 2026 | 17.88 | 20.20 | 16.80 | 17.16 | +0.76 | +4.63% | 113,390 |
| Sep 2, 2026 | 16.50 | 16.66 | 16.16 | 16.40 | +0.20 | +1.23% | 2,470 |
| Sep 1, 2026 | 16.46 | 16.80 | 16.02 | 16.20 | -0.30 | -1.82% | 6,960 |
| Aug 31, 2026 | 17.20 | 17.20 | 16.44 | 16.50 | -0.38 | -2.25% | 2,890 |
| Aug 28, 2026 | 17.00 | 17.78 | 16.60 | 16.88 | +0.12 | +0.72% | 5,310 |
| Aug 27, 2026 | 17.80 | 17.80 | 16.50 | 16.76 | -0.60 | -3.46% | 8,350 |
| Aug 26, 2026 | 16.76 | 17.40 | 16.76 | 17.36 | +0.68 | +4.08% | 5,910 |
| Aug 25, 2026 | 17.00 | 17.10 | 16.60 | 16.68 | -0.22 | -1.30% | 7,140 |
| Aug 24, 2026 | 17.78 | 17.80 | 16.50 | 16.90 | -0.68 | -3.87% | 11,675 |
| Aug 21, 2026 | 18.60 | 19.54 | 17.26 | 17.58 | -1.22 | -6.49% | 15,535 |
| Aug 20, 2026 | 20.00 | 20.00 | 18.40 | 18.80 | -0.70 | -3.59% | 19,415 |
| Aug 19, 2026 | 22.00 | 22.00 | 19.48 | 19.50 | -1.90 | -8.88% | 27,060 |
| Aug 18, 2026 | 23.00 | 23.00 | 21.20 | 21.40 | -2.20 | -9.32% | 21,975 |
| Aug 17, 2026 | 24.00 | 24.60 | 22.20 | 23.60 | -0.60 | -2.48% | 23,840 |
| Aug 14, 2026 | 28.60 | 29.00 | 23.70 | 24.20 | -10.40 | -30.06% | 85,815 |
65 days, newest first. Daily bars as drawn on the HCTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.