ProFunds UltraSector Health Care Svc HCPSX
116.97 USD +1.00 (+0.86%)
Regular-session close
Day range unavailable
78.58 52-week range 117.93
- YTD
- +30.24%
- 1 year
- +32.71%
HCPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | -1.18 | -1.01% |
| Nov 11, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | +0.09 | +0.08% |
| Nov 10, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | +0.45 | +0.39% |
| Nov 9, 2026 | 116.61 | 116.61 | 116.61 | 116.61 | +3.26 | +2.88% |
| Nov 6, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | -0.14 | -0.12% |
| Nov 5, 2026 | 113.49 | 113.49 | 113.49 | 113.49 | -4.44 | -3.76% |
| Nov 4, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | +5.13 | +4.55% |
| Nov 3, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | -0.53 | -0.47% |
| Nov 2, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | -0.34 | -0.30% |
| Oct 30, 2026 | 113.67 | 113.67 | 113.67 | 113.67 | +0.71 | +0.63% |
| Oct 29, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | +4.07 | +3.74% |
| Oct 28, 2026 | 108.89 | 108.89 | 108.89 | 108.89 | +0.39 | +0.36% |
| Oct 27, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | -0.08 | -0.07% |
| Oct 26, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | -0.07 | -0.06% |
| Oct 23, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | -1.87 | -1.69% |
| Oct 22, 2026 | 110.52 | 110.52 | 110.52 | 110.52 | +2.16 | +1.99% |
| Oct 21, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | -0.75 | -0.69% |
| Oct 20, 2026 | 109.11 | 109.11 | 109.11 | 109.11 | +3.67 | +3.48% |
| Oct 19, 2026 | 105.44 | 105.44 | 105.44 | 105.44 | -1.02 | -0.96% |
| Oct 16, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | -0.43 | -0.40% |
| Oct 15, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | +2.96 | +2.85% |
| Oct 14, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | +3.67 | +3.66% |
| Oct 13, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | -2.07 | -2.02% |
| Oct 12, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | +0.99 | +0.98% |
| Oct 9, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | +2.33 | +2.35% |
| Oct 8, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | -0.63 | -0.63% |
| Oct 7, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | +1.55 | +1.58% |
| Oct 6, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | -0.25 | -0.25% |
| Oct 5, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | +1.06 | +1.09% |
| Oct 2, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | -0.05 | -0.05% |
| Oct 1, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | -1.96 | -1.97% |
| Sep 30, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | -2.11 | -2.08% |
| Sep 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | -0.50 | -0.49% |
| Sep 28, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | +0.40 | +0.39% |
| Sep 25, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | +0.75 | +0.74% |
| Sep 24, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | +0.96 | +0.96% |
| Sep 23, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | -1.01 | -1.00% |
| Sep 22, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | +0.79 | +0.79% |
| Sep 21, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | +0.96 | +0.97% |
| Sep 18, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | -0.31 | -0.31% |
| Sep 17, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | +0.93 | +0.94% |
| Sep 16, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | +0.04 | +0.04% |
| Sep 15, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | -0.06 | -0.06% |
| Sep 14, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | +1.97 | +2.04% |
| Sep 11, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | -0.22 | -0.23% |
| Sep 10, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | -0.78 | -0.80% |
| Sep 9, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | -0.53 | -0.54% |
| Sep 8, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | -3.93 | -3.86% |
| Sep 4, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | -1.63 | -1.57% |
| Sep 3, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | +0.28 | +0.27% |
| Sep 2, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | +1.18 | +1.16% |
| Sep 1, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | +0.99 | +0.98% |
| Aug 31, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | -0.68 | -0.67% |
| Aug 28, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | -0.40 | -0.39% |
| Aug 27, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | -1.72 | -1.66% |
| Aug 26, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | -1.61 | -1.53% |
| Aug 25, 2026 | 105.53 | 105.53 | 105.53 | 105.53 | +0.58 | +0.55% |
| Aug 24, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | -0.01 | -0.01% |
| Aug 21, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | +2.06 | +2.00% |
| Aug 20, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | -3.01 | -2.84% |
| Aug 19, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | +5.27 | +5.24% |
| Aug 18, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | +2.34 | +2.38% |
| Aug 17, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | -0.36 | -0.36% |
| Aug 14, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | -0.87 | -0.87% |
| Aug 13, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | -0.09 | -0.09% |
65 days, newest first. Daily bars as drawn on the HCPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.