Hartford Capital Appreciation HLS IC HCPCX
52.23 USD -0.17 (-0.32%)
Regular-session close
Day range unavailable
47.52 52-week range 57.48
- YTD
- +0.42%
- 1 year
- +1.44%
HCPCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | -0.18 | -0.34% |
| Nov 11, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.60 | +1.15% |
| Nov 10, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | -0.15 | -0.29% |
| Nov 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +1.21 | +2.38% |
| Nov 6, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.18 | +0.35% |
| Nov 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | -2.39 | -4.50% |
| Nov 4, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +0.81 | +1.55% |
| Nov 3, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | +0.21 | +0.40% |
| Nov 2, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -0.32 | -0.61% |
| Oct 30, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.95 | -1.78% |
| Oct 29, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.04 | +0.07% |
| Oct 28, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.22 | +0.41% |
| Oct 27, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | +0.33 | +0.63% |
| Oct 26, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.37 | +0.71% |
| Oct 23, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | -0.23 | -0.44% |
| Oct 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.79 | -1.48% |
| Oct 21, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | +0.39 | +0.74% |
| Oct 20, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.17 | +0.32% |
| Oct 19, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | +0.19 | +0.36% |
| Oct 16, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.52 | -0.98% |
| Oct 15, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | +0.13 | +0.24% |
| Oct 14, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.58 | -1.08% |
| Oct 13, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | +0.03 | +0.06% |
| Oct 12, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.04 | +0.07% |
| Oct 9, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.32 | +0.60% |
| Oct 8, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.27 | -0.50% |
| Oct 7, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.11 | -0.21% |
| Oct 6, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.30 | +0.56% |
| Oct 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | +0.40 | +0.76% |
| Oct 2, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.42 | +0.80% |
| Oct 1, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +0.09 | +0.17% |
| Sep 30, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.28 | -0.53% |
| Sep 29, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.03 | -0.06% |
| Sep 28, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | -0.44 | -0.83% |
| Sep 25, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | +0.28 | +0.53% |
| Sep 24, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.02 | +0.04% |
| Sep 23, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -0.46 | -0.86% |
| Sep 22, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.01 | -0.02% |
| Sep 21, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.82 | +1.56% |
| Sep 18, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.13 | +0.25% |
| Sep 17, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | +0.60 | +1.16% |
| Sep 16, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | -0.21 | -0.40% |
| Sep 15, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | -0.20 | -0.38% |
| Sep 14, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | -0.29 | -0.55% |
| Sep 11, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | +0.41 | +0.79% |
| Sep 10, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.34 | -0.65% |
| Sep 9, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.27 | -0.51% |
| Sep 8, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.24 | -0.45% |
| Sep 4, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.14 | -0.26% |
| Sep 3, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | +0.56 | +1.07% |
| Sep 2, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +0.24 | +0.46% |
| Sep 1, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | -0.35 | -0.66% |
| Aug 31, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | -0.19 | -0.36% |
| Aug 28, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | -0.09 | -0.17% |
| Aug 27, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.27 | +0.51% |
| Aug 26, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | +0.04 | +0.08% |
| Aug 25, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | +0.15 | +0.29% |
| Aug 24, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.17 | -0.32% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | +0.20 | +0.38% |
| Aug 20, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -4.31 | -7.60% |
| Aug 19, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | +0.14 | +0.25% |
| Aug 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | -0.50 | -0.88% |
| Aug 17, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | -0.35 | -0.61% |
| Aug 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.03 | -0.05% |
| Aug 13, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.39 | +0.68% |
65 days, newest first. Daily bars as drawn on the HCPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.