Hypercharge Networks Corp. HCNWF
0.06 USD 0.00 (+5.36%)
Regular-session close
0.0591 Day range 0.0591
0.039 52-week range 0.081
- YTD
- -1.67%
- 1 year
- 0.00%
HCNWF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +5.54% | 9,943 |
| Nov 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | -6.67% | 7,400 |
| Nov 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 9,500 |
| Nov 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.64% | 42,300 |
| Nov 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.39% | 3,600 |
| Nov 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.72% | 4,400 |
| Nov 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.33% | 8,100 |
| Nov 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.23% | 5,800 |
| Nov 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.64% | 700 |
| Nov 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 151,400 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -4.69% | 42,700 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 126,800 |
| Oct 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | +3.23% | 58,700 |
| Oct 27, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | -0.01 | -12.68% | 7,300 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | +4.41% | 95,000 |
| Oct 23, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | +0.01 | +9.68% | 55,900 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 | +12.73% | 31,300 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -1.79% | 11,100 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -5.08% | 6,600 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.67% | 25,600 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.69% | 4,700 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.67% | 23,600 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +5.26% | 7,100 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -5.00% | 200 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +9.09% | 31,800 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -11.29% | 32,900 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.13% | 53,400 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.23% | 1,100 |
| Oct 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 123,000 |
| Oct 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -3.13% | 196,300 |
| Oct 1, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 103,200 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +6.67% | 179,800 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.23% | 72,300 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 94,900 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.33% | 112,800 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 31,300 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 164,500 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.64% | 46,100 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.67% | 104,700 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 114,500 |
| Sep 17, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 133,300 |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +5.26% | 107,600 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 44,200 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.00 | -1.72% | 107,400 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | +5.45% | 126,200 |
| Sep 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +5.77% | 4,000 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.70% | 19,200 |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | +8.00% | 9,800 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 29,600 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.04% | 75,600 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.00% | 14,300 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.85% | 133,400 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -1.89% | 145,000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -5.36% | 11,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +1.82% | 13,900 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | -0.01 | -11.29% | 113,200 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.64% | 48,200 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.61% | 1,600 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.33% | 8,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +1.69% | 57,000 |
| Aug 19, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | +7.27% | 6,100 |
| Aug 18, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | +1.85% | 6,100 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -8.47% | 23,500 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -3.28% | 8,300 |
65 days, newest first. Daily bars as drawn on the HCNWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.