Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HCM Sector Plus A HCMNX

Full chart Compare
Set alert

Price alert · HCMNX

All alert types
23.20 USD -0.13 (-0.56%)

Regular-session close

Day range unavailable

20.49 52-week range 24.42
YTD
+5.17%
1 year
+6.72%

HCMNX price history

HCMNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3323.3323.3323.33-0.05-0.21%
Nov 11, 202623.3823.3823.3823.38+0.30+1.30%
Nov 10, 202623.0823.0823.0823.08-0.03-0.13%
Nov 9, 202623.1123.1123.1123.11+0.46+2.03%
Nov 6, 202622.6522.6522.6522.65-0.07-0.31%
Nov 5, 202622.7222.7222.7222.72-0.70-2.99%
Nov 4, 202623.4223.4223.4223.42+0.26+1.12%
Nov 3, 202623.1623.1623.1623.16+0.03+0.13%
Nov 2, 202623.1323.1323.1323.13-0.15-0.64%
Oct 30, 202623.2823.2823.2823.28-0.61-2.55%
Oct 29, 202623.8923.8923.8923.89-0.05-0.21%
Oct 28, 202623.9423.9423.9423.94+0.11+0.46%
Oct 27, 202623.8323.8323.8323.83+0.19+0.80%
Oct 26, 202623.6423.6423.6423.64+0.23+0.98%
Oct 23, 202623.4123.4123.4123.41-0.19-0.81%
Oct 22, 202623.6023.6023.6023.60-0.30-1.26%
Oct 21, 202623.9023.9023.9023.90+0.18+0.76%
Oct 20, 202623.7223.7223.7223.72+0.17+0.72%
Oct 19, 202623.5523.5523.5523.55+0.10+0.43%
Oct 16, 202623.4523.4523.4523.45-0.38-1.59%
Oct 15, 202623.8323.8323.8323.83+0.15+0.63%
Oct 14, 202623.6823.6823.6823.68-0.36-1.50%
Oct 13, 202624.0424.0424.0424.040.000.00%
Oct 12, 202624.0424.0424.0424.04-0.03-0.12%
Oct 9, 202624.0724.0724.0724.07+0.15+0.63%
Oct 8, 202623.9223.9223.9223.92-0.12-0.50%
Oct 7, 202624.0424.0424.0424.04-0.11-0.46%
Oct 6, 202624.1524.1524.1524.15+0.20+0.84%
Oct 5, 202623.9523.9523.9523.95+0.24+1.01%
Oct 2, 202623.7123.7123.7123.71+0.24+1.02%
Oct 1, 202623.4723.4723.4723.47+0.08+0.34%
Sep 30, 202623.3923.3923.3923.39-0.10-0.43%
Sep 29, 202623.4923.4923.4923.49-0.04-0.17%
Sep 28, 202623.5323.5323.5323.53-0.30-1.26%
Sep 25, 202623.8323.8323.8323.83+0.17+0.72%
Sep 24, 202623.6623.6623.6623.66-0.08-0.34%
Sep 23, 202623.7423.7423.7423.74-0.27-1.12%
Sep 22, 202624.0124.0124.0124.01+0.02+0.08%
Sep 21, 202623.9923.9923.9923.99+0.50+2.13%
Sep 18, 202623.4923.4923.4923.49-0.01-0.04%
Sep 17, 202623.5023.5023.5023.50+0.38+1.64%
Sep 16, 202623.1223.1223.1223.12-0.19-0.82%
Sep 15, 202623.3123.3123.3123.31-0.16-0.68%
Sep 14, 202623.4723.4723.4723.47-0.15-0.64%
Sep 11, 202623.6223.6223.6223.62+0.28+1.20%
Sep 10, 202623.3423.3423.3423.34-0.22-0.93%
Sep 9, 202623.5623.5623.5623.56-0.19-0.80%
Sep 8, 202623.7523.7523.7523.75-0.20-0.84%
Sep 4, 202623.9523.9523.9523.95-0.12-0.50%
Sep 3, 202624.0724.0724.0724.07+0.33+1.39%
Sep 2, 202623.7423.7423.7423.74+0.15+0.64%
Sep 1, 202623.5923.5923.5923.59-0.24-1.01%
Aug 31, 202623.8323.8323.8323.83-0.11-0.46%
Aug 28, 202623.9423.9423.9423.94-0.10-0.42%
Aug 27, 202624.0424.0424.0424.04+0.18+0.75%
Aug 26, 202623.8623.8623.8623.86+0.02+0.08%
Aug 25, 202623.8423.8423.8423.84+0.08+0.34%
Aug 24, 202623.7623.7623.7623.76-0.11-0.46%
Aug 21, 202623.8723.8723.8723.87+0.15+0.63%
Aug 20, 202623.7223.7223.7223.72-0.29-1.21%
Aug 19, 202624.0124.0124.0124.01+0.08+0.33%
Aug 18, 202623.9323.9323.9323.93-0.23-0.95%
Aug 17, 202624.1624.1624.1624.16-0.19-0.78%
Aug 14, 202624.3524.3524.3524.35-0.07-0.29%
Aug 13, 202624.4224.4224.4224.42+0.28+1.16%

65 days, newest first. Daily bars as drawn on the HCMNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.