HCM Multi-Asset Plus Investor HCMKX
18.01 USD -0.19 (-1.04%)
Regular-session close
Day range unavailable
16.52 52-week range 20.22
- YTD
- +0.28%
- 1 year
- -2.23%
HCMKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.07 | -0.38% |
| Nov 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.31 | +1.73% |
| Nov 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 | -0.66% |
| Nov 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.42 | +2.38% |
| Nov 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 | +0.40% |
| Nov 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | -0.84 | -4.56% |
| Nov 4, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 | +0.49% |
| Nov 3, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 | +0.66% |
| Nov 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.24 | -1.30% |
| Oct 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.67 | -3.50% |
| Oct 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.22 | -1.14% |
| Oct 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.13 | +0.68% |
| Oct 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.26 | +1.37% |
| Oct 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 | +1.23% |
| Oct 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 | -0.27% |
| Oct 22, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.52 | -2.69% |
| Oct 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.21 | +1.10% |
| Oct 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 | +0.05% |
| Oct 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.18 | +0.95% |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47 | -2.43% |
| Oct 15, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 | +0.16% |
| Oct 14, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.43 | -2.18% |
| Oct 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 | -0.25% |
| Oct 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 | -0.65% |
| Oct 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.10 | +0.50% |
| Oct 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25 | -1.24% |
| Oct 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.09 | -0.45% |
| Oct 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 | +0.60% |
| Oct 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 | +0.85% |
| Oct 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.21 | +1.07% |
| Oct 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 | +0.46% |
| Sep 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.01 | -0.05% |
| Sep 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 | +0.10% |
| Sep 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.26 | -1.31% |
| Sep 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 | +0.56% |
| Sep 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 | -0.15% |
| Sep 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.23 | -1.15% |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.13 | +0.65% |
| Sep 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.54 | +2.79% |
| Sep 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.10 | +0.52% |
| Sep 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.36 | +1.91% |
| Sep 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 | -0.16% |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11 | -0.58% |
| Sep 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.23 | -1.20% |
| Sep 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.19 | +1.00% |
| Sep 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26 | -1.35% |
| Sep 9, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.09 | -0.46% |
| Sep 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.04 | -0.21% |
| Sep 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 | +0.15% |
| Sep 3, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.25 | +1.30% |
| Sep 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 | +0.37% |
| Sep 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.27 | -1.39% |
| Aug 31, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 | -0.05% |
| Aug 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.17 | -0.87% |
| Aug 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.24 | +1.24% |
| Aug 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.01 | +0.05% |
| Aug 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 | +0.73% |
| Aug 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.17 | -0.88% |
| Aug 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 | +0.36% |
| Aug 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 | -0.82% |
| Aug 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 | -0.10% |
| Aug 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.34 | -1.72% |
| Aug 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05 | -0.25% |
| Aug 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 | -0.30% |
| Aug 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.23 | +1.17% |
65 days, newest first. Daily bars as drawn on the HCMKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.