Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HCM Multi-Asset Plus A HCMEX

Full chart Compare
Set alert

Price alert · HCMEX

All alert types
18.82 USD -0.19 (-1.00%)

Regular-session close

Day range unavailable

17.18 52-week range 21.09
YTD
+0.97%
1 year
-1.57%

HCMEX price history

HCMEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.0119.0119.0119.01-0.08-0.42%
Nov 11, 202619.0919.0919.0919.09+0.33+1.76%
Nov 10, 202618.7618.7618.7618.76-0.13-0.69%
Nov 9, 202618.8918.8918.8918.89+0.43+2.33%
Nov 6, 202618.4618.4618.4618.46+0.09+0.49%
Nov 5, 202618.3718.3718.3718.37-0.89-4.62%
Nov 4, 202619.2619.2619.2619.26+0.10+0.52%
Nov 3, 202619.1619.1619.1619.16+0.13+0.68%
Nov 2, 202619.0319.0319.0319.03-0.25-1.30%
Oct 30, 202619.2819.2819.2819.28-0.71-3.55%
Oct 29, 202619.9919.9919.9919.99-0.22-1.09%
Oct 28, 202620.2120.2120.2120.21+0.13+0.65%
Oct 27, 202620.0820.0820.0820.08+0.28+1.41%
Oct 26, 202619.8019.8019.8019.80+0.24+1.23%
Oct 23, 202619.5619.5619.5619.56-0.06-0.31%
Oct 22, 202619.6219.6219.6219.62-0.54-2.68%
Oct 21, 202620.1620.1620.1620.16+0.22+1.10%
Oct 20, 202619.9419.9419.9419.94+0.01+0.05%
Oct 19, 202619.9319.9319.9319.93+0.19+0.96%
Oct 16, 202619.7419.7419.7419.74-0.48-2.37%
Oct 15, 202620.2220.2220.2220.22+0.02+0.10%
Oct 14, 202620.2020.2020.2020.20-0.44-2.13%
Oct 13, 202620.6420.6420.6420.64-0.06-0.29%
Oct 12, 202620.7020.7020.7020.70-0.13-0.62%
Oct 9, 202620.8320.8320.8320.83+0.10+0.48%
Oct 8, 202620.7320.7320.7320.73-0.26-1.24%
Oct 7, 202620.9920.9920.9920.99-0.10-0.47%
Oct 6, 202621.0921.0921.0921.09+0.14+0.67%
Oct 5, 202620.9520.9520.9520.95+0.17+0.82%
Oct 2, 202620.7820.7820.7820.78+0.22+1.07%
Oct 1, 202620.5620.5620.5620.56+0.10+0.49%
Sep 30, 202620.4620.4620.4620.46-0.01-0.05%
Sep 29, 202620.4720.4720.4720.47+0.02+0.10%
Sep 28, 202620.4520.4520.4520.45-0.27-1.30%
Sep 25, 202620.7220.7220.7220.72+0.12+0.58%
Sep 24, 202620.6020.6020.6020.60-0.03-0.15%
Sep 23, 202620.6320.6320.6320.63-0.25-1.20%
Sep 22, 202620.8820.8820.8820.88+0.14+0.68%
Sep 21, 202620.7420.7420.7420.74+0.57+2.83%
Sep 18, 202620.1720.1720.1720.17+0.10+0.50%
Sep 17, 202620.0720.0720.0720.07+0.38+1.93%
Sep 16, 202619.6919.6919.6919.69-0.03-0.15%
Sep 15, 202619.7219.7219.7219.72-0.12-0.60%
Sep 14, 202619.8419.8419.8419.84-0.24-1.20%
Sep 11, 202620.0820.0820.0820.08+0.20+1.01%
Sep 10, 202619.8819.8819.8819.88-0.27-1.34%
Sep 9, 202620.1520.1520.1520.15-0.09-0.44%
Sep 8, 202620.2420.2420.2420.24-0.04-0.20%
Sep 4, 202620.2820.2820.2820.28+0.03+0.15%
Sep 3, 202620.2520.2520.2520.25+0.26+1.30%
Sep 2, 202619.9919.9919.9919.99+0.07+0.35%
Sep 1, 202619.9219.9219.9219.92-0.27-1.34%
Aug 31, 202620.1920.1920.1920.19-0.02-0.10%
Aug 28, 202620.2120.2120.2120.21-0.17-0.83%
Aug 27, 202620.3820.3820.3820.38+0.25+1.24%
Aug 26, 202620.1320.1320.1320.13+0.01+0.05%
Aug 25, 202620.1220.1220.1220.12+0.15+0.75%
Aug 24, 202619.9719.9719.9719.97-0.18-0.89%
Aug 21, 202620.1520.1520.1520.15+0.07+0.35%
Aug 20, 202620.0820.0820.0820.08-0.17-0.84%
Aug 19, 202620.2520.2520.2520.25-0.02-0.10%
Aug 18, 202620.2720.2720.2720.27-0.35-1.70%
Aug 17, 202620.6220.6220.6220.62-0.05-0.24%
Aug 14, 202620.6720.6720.6720.67-0.06-0.29%
Aug 13, 202620.7320.7320.7320.73+0.23+1.12%

65 days, newest first. Daily bars as drawn on the HCMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.