Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

HC Capital Trust - The Institutional U.S. Equity Portfolio HCIGX

Full chart Compare
Set alert

Price alert · HCIGX

All alert types
17.01 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

14.61 52-week range 18.41
YTD
+9.11%
1 year
-5.34%

HCIGX price history

HCIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0517.0517.0517.05-0.09-0.53%
Nov 11, 202617.1417.1417.1417.14+0.19+1.12%
Nov 10, 202616.9516.9516.9516.95-0.06-0.35%
Nov 9, 202617.0117.0117.0117.01+0.41+2.47%
Nov 6, 202616.6016.6016.6016.60+0.02+0.12%
Nov 5, 202616.5816.5816.5816.58-0.65-3.77%
Nov 4, 202617.2317.2317.2317.23+0.29+1.71%
Nov 3, 202616.9416.9416.9416.94+0.03+0.18%
Nov 2, 202616.9116.9116.9116.91-0.01-0.06%
Oct 30, 202616.9216.9216.9216.92-0.24-1.40%
Oct 29, 202617.1617.1617.1617.16+0.06+0.35%
Oct 28, 202617.1017.1017.1017.10+0.03+0.18%
Oct 27, 202617.0717.0717.0717.07+0.07+0.41%
Oct 26, 202617.0017.0017.0017.00+0.08+0.47%
Oct 23, 202616.9216.9216.9216.92-0.10-0.59%
Oct 22, 202617.0217.0217.0217.02-0.11-0.64%
Oct 21, 202617.1317.1317.1317.13+0.06+0.35%
Oct 20, 202617.0717.0717.0717.07+0.11+0.65%
Oct 19, 202616.9616.9616.9616.96+0.01+0.06%
Oct 16, 202616.9516.9516.9516.95-0.14-0.82%
Oct 15, 202617.0917.0917.0917.09+0.11+0.65%
Oct 14, 202616.9816.9816.9816.98-0.17-0.99%
Oct 13, 202617.1517.1517.1517.150.000.00%
Oct 12, 202617.1517.1517.1517.15-0.01-0.06%
Oct 9, 202617.1617.1617.1617.16+0.10+0.59%
Oct 8, 202617.0617.0617.0617.06-0.04-0.23%
Oct 7, 202617.1017.1017.1017.10-0.08-0.47%
Oct 6, 202617.1817.1817.1817.18+0.10+0.59%
Oct 5, 202617.0817.0817.0817.08+0.20+1.18%
Oct 2, 202616.8816.8816.8816.880.000.00%
Oct 1, 202616.8816.8816.8816.88+0.01+0.06%
Sep 30, 202616.8716.8716.8716.87-0.09-0.53%
Sep 29, 202616.9616.9616.9616.96-0.01-0.06%
Sep 28, 202616.9716.9716.9716.97-0.13-0.76%
Sep 25, 202617.1017.1017.1017.10+0.08+0.47%
Sep 24, 202617.0217.0217.0217.02-0.01-0.06%
Sep 23, 202617.0317.0317.0317.03-0.16-0.93%
Sep 22, 202617.1917.1917.1917.19+0.01+0.06%
Sep 21, 202617.1817.1817.1817.18+0.21+1.24%
Sep 18, 202616.9716.9716.9716.97-0.03-0.18%
Sep 17, 202617.0017.0017.0017.00+0.16+0.95%
Sep 16, 202616.8416.8416.8416.84-0.07-0.41%
Sep 15, 202616.9116.9116.9116.91-0.10-0.59%
Sep 14, 202617.0117.0117.0117.01-0.09-0.53%
Sep 11, 202617.1017.1017.1017.10+0.13+0.77%
Sep 10, 202616.9716.9716.9716.97-0.17-0.99%
Sep 9, 202617.1417.1417.1417.14-0.11-0.64%
Sep 8, 202617.2517.2517.2517.25-0.08-0.46%
Sep 4, 202617.3317.3317.3317.33-0.06-0.35%
Sep 3, 202617.3917.3917.3917.39+0.20+1.16%
Sep 2, 202617.1917.1917.1917.19+0.07+0.41%
Sep 1, 202617.1217.1217.1217.12-0.13-0.75%
Aug 31, 202617.2517.2517.2517.25-0.07-0.40%
Aug 28, 202617.3217.3217.3217.32-0.06-0.35%
Aug 27, 202617.3817.3817.3817.38+0.03+0.17%
Aug 26, 202617.3517.3517.3517.35-0.01-0.06%
Aug 25, 202617.3617.3617.3617.36+0.05+0.29%
Aug 24, 202617.3117.3117.3117.31-0.03-0.17%
Aug 21, 202617.3417.3417.3417.34+0.07+0.41%
Aug 20, 202617.2717.2717.2717.27-0.12-0.69%
Aug 19, 202617.3917.3917.3917.39+0.06+0.35%
Aug 18, 202617.3317.3317.3317.33-0.14-0.80%
Aug 17, 202617.4717.4717.4717.47-0.09-0.51%
Aug 14, 202617.5617.5617.5617.560.000.00%
Aug 13, 202617.5617.5617.5617.56+0.11+0.63%

65 days, newest first. Daily bars as drawn on the HCIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.