Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Capital Appreciation Y HCAYX

Full chart Compare
Set alert

Price alert · HCAYX

All alert types
63.15 USD -0.21 (-0.33%)

Regular-session close

Day range unavailable

53.21 52-week range 64.88
YTD
+8.69%
1 year
+5.27%

HCAYX price history

HCAYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202663.3663.3663.3663.36-0.22-0.35%
Nov 11, 202663.5863.5863.5863.58+0.73+1.16%
Nov 10, 202662.8562.8562.8562.85-0.19-0.30%
Nov 9, 202663.0463.0463.0463.04+1.49+2.42%
Nov 6, 202661.5561.5561.5561.55+0.21+0.34%
Nov 5, 202661.3461.3461.3461.34-2.93-4.56%
Nov 4, 202664.2764.2764.2764.27+0.95+1.50%
Nov 3, 202663.3263.3263.3263.32+0.26+0.41%
Nov 2, 202663.0663.0663.0663.06-0.39-0.61%
Oct 30, 202663.4563.4563.4563.45-1.11-1.72%
Oct 29, 202664.5664.5664.5664.56+0.06+0.09%
Oct 28, 202664.5064.5064.5064.50+0.28+0.44%
Oct 27, 202664.2264.2264.2264.22+0.40+0.63%
Oct 26, 202663.8263.8263.8263.82+0.45+0.71%
Oct 23, 202663.3763.3763.3763.37-0.29-0.46%
Oct 22, 202663.6663.6663.6663.66-0.94-1.46%
Oct 21, 202664.6064.6064.6064.60+0.45+0.70%
Oct 20, 202664.1564.1564.1564.15+0.18+0.28%
Oct 19, 202663.9763.9763.9763.97+0.22+0.35%
Oct 16, 202663.7563.7563.7563.75-0.62-0.96%
Oct 15, 202664.3764.3764.3764.37+0.22+0.34%
Oct 14, 202664.1564.1564.1564.15-0.73-1.13%
Oct 13, 202664.8864.8864.8864.88+0.05+0.08%
Oct 12, 202664.8364.8364.8364.83+0.03+0.05%
Oct 9, 202664.8064.8064.8064.80+0.43+0.67%
Oct 8, 202664.3764.3764.3764.37-0.34-0.53%
Oct 7, 202664.7164.7164.7164.71-0.15-0.23%
Oct 6, 202664.8664.8664.8664.86+0.39+0.60%
Oct 5, 202664.4764.4764.4764.47+0.49+0.77%
Oct 2, 202663.9863.9863.9863.98+0.52+0.82%
Oct 1, 202663.4663.4663.4663.46+0.12+0.19%
Sep 30, 202663.3463.3463.3463.34-0.32-0.50%
Sep 29, 202663.6663.6663.6663.66-0.03-0.05%
Sep 28, 202663.6963.6963.6963.69-0.55-0.86%
Sep 25, 202664.2464.2464.2464.24+0.34+0.53%
Sep 24, 202663.9063.9063.9063.90+0.02+0.03%
Sep 23, 202663.8863.8863.8863.88-0.52-0.81%
Sep 22, 202664.4064.4064.4064.40+0.01+0.02%
Sep 21, 202664.3964.3964.3964.39+1.01+1.59%
Sep 18, 202663.3863.3863.3863.38+0.14+0.22%
Sep 17, 202663.2463.2463.2463.24+0.73+1.17%
Sep 16, 202662.5162.5162.5162.51-0.27-0.43%
Sep 15, 202662.7862.7862.7862.78-0.26-0.41%
Sep 14, 202663.0463.0463.0463.04-0.35-0.55%
Sep 11, 202663.3963.3963.3963.39+0.52+0.83%
Sep 10, 202662.8762.8762.8762.87-0.37-0.59%
Sep 9, 202663.2463.2463.2463.24-0.30-0.47%
Sep 8, 202663.5463.5463.5463.54-0.30-0.47%
Sep 4, 202663.8463.8463.8463.84-0.19-0.30%
Sep 3, 202664.0364.0364.0364.03+0.68+1.07%
Sep 2, 202663.3563.3563.3563.35+0.26+0.41%
Sep 1, 202663.0963.0963.0963.09-0.39-0.61%
Aug 31, 202663.4863.4863.4863.48-0.23-0.36%
Aug 28, 202663.7163.7163.7163.71-0.10-0.16%
Aug 27, 202663.8163.8163.8163.81+0.34+0.54%
Aug 26, 202663.4763.4763.4763.47+0.07+0.11%
Aug 25, 202663.4063.4063.4063.40+0.14+0.22%
Aug 24, 202663.2663.2663.2663.26-0.23-0.36%
Aug 21, 202663.4963.4963.4963.49+0.26+0.41%
Aug 20, 202663.2363.2363.2363.23-0.43-0.68%
Aug 19, 202663.6663.6663.6663.66+0.13+0.20%
Aug 18, 202663.5363.5363.5363.53-0.56-0.87%
Aug 17, 202664.0964.0964.0964.09-0.41-0.64%
Aug 14, 202664.5064.5064.5064.50-0.09-0.14%
Aug 13, 202664.5964.5964.5964.59+0.45+0.70%

65 days, newest first. Daily bars as drawn on the HCAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.