Health Catalyst, Inc. HCAT
Full chart
Set alert
1.47 USD -0.04 (-2.98%)
Nov 10, 2026, 3:57 PM EST
1.36 Day range 1.53
0.996 52-week range 2.99
- YTD
- -38.70%
- 1 year
- -48.60%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Newest 20 of 53.
Compare HCAT
Chart and line up HCAT against other symbols or a saved comparison set.
- HCAT Health Catalyst, Inc.
1.47
-0.04 -2.98%
- RAMP LiveRamp Holdings Inc
38.50
+0.27 +0.71%
- QSPW Quantum Solar Power Corp.
0.00
0.00 0.00%
- RNET
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | HCAT | RAMP | QSPW | RNET |
|---|---|---|---|---|
| Last price | 1.47 | 38.50 | 0.0001 | — |
| Change | -0.045 | +0.27 | 0.00 | — |
| Change % | -2.98% | +0.706252% | 0.00% | — |
| Open | 1.51 | 38.50 | 0.000001 | 0.00 |
| Day high | 1.53 | 38.52 | 0.000001 | 0.00 |
| Day low | 1.36 | 38.49 | 0.000001 | 0.00 |
| Previous close | 1.51 | 38.23 | 0.0001 | 0.00 |
| Volume | 344.71K | 5.00M | 32.00K | 0 |
| Average volume | 492.40K | 1.37M | 0 | 0 |
| Market cap | 111.57M | 2.34B | 20.68K | 201.75M |
| P/E ratio | 0.00 | 15.91 | 0.00 | 0.00 |
| Earnings per share | -2.80 | 2.42 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — |
| 52-week high | 2.99 | 38.52 | 0.0001 | 0.00 |
| 52-week low | 0.996 | 21.71 | 0.000001 | 0.00 |
| 1-week return | +1.74% | 0.00% | 0.00% | — |
| 1-month return | -17.23% | 0.00% | 0.00% | — |
| 3-month return | -14.83% | 0.00% | 0.00% | — |
| 6-month return | -3.62% | 0.00% | 0.00% | — |
| Year-to-date return | -38.70% | 0.00% | 0.00% | — |
| 1-year return | -48.60% | 0.00% | 0.00% | — |
| 2-year return | -82.22% | 0.00% | 0.00% | — |
| 50-day moving average | 1.71 | 37.77 | 0.0001 | 0.00 |
| 200-day moving average | 1.69 | 33.46 | 0.0001 | 0.00 |
| Target price | 11.41 | 38.70 | — | 6.00 |
| Beta | 1.52 | 1.23 | — | — |
| Short ratio | 5.03 | 5.32 | — | — |
| Institutional ownership | 90.64% | 97.11% | — | — |