Huachen AI Parking Management Technology Holding Co., Ltd HCAI
2.85 USD -0.24 (-7.77%)
Regular-session close
2.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.84 Day range 3.17
2.34 52-week range 364.00
- YTD
- -98.64%
- 1 year
- -99.06%
HCAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.09 | 3.16 | 2.83 | 2.85 | -0.24 | -7.77% | 21,200 |
| Nov 12, 2026 | 3.14 | 3.16 | 3.09 | 3.09 | -0.15 | -4.63% | 8,400 |
| Nov 11, 2026 | 3.33 | 3.36 | 3.24 | 3.24 | -0.13 | -3.86% | 6,600 |
| Nov 10, 2026 | 3.66 | 3.66 | 3.30 | 3.37 | +0.01 | +0.30% | 12,800 |
| Nov 9, 2026 | 2.93 | 3.66 | 2.80 | 3.36 | +0.57 | +20.43% | 35,300 |
| Nov 6, 2026 | 2.86 | 3.20 | 2.65 | 2.79 | -0.07 | -2.45% | 13,000 |
| Nov 5, 2026 | 2.76 | 3.03 | 2.63 | 2.86 | +0.23 | +8.75% | 17,000 |
| Nov 4, 2026 | 2.36 | 3.04 | 2.25 | 2.63 | +0.29 | +12.39% | 45,800 |
| Nov 3, 2026 | 2.30 | 2.36 | 2.15 | 2.34 | 0.00 | 0.00% | 28,400 |
| Nov 2, 2026 | 2.63 | 2.71 | 2.01 | 2.34 | -0.19 | -7.51% | 21,800 |
| Oct 30, 2026 | 3.31 | 3.62 | 2.48 | 2.53 | -0.74 | -22.63% | 142,300 |
| Oct 29, 2026 | 3.48 | 3.52 | 3.27 | 3.27 | -0.08 | -2.39% | 15,100 |
| Oct 28, 2026 | 3.34 | 3.60 | 3.26 | 3.35 | -0.05 | -1.47% | 29,600 |
| Oct 27, 2026 | 3.59 | 3.65 | 3.09 | 3.40 | -0.28 | -7.61% | 38,200 |
| Oct 26, 2026 | 3.44 | 4.33 | 3.34 | 3.68 | +0.20 | +5.75% | 151,000 |
| Oct 23, 2026 | 2.80 | 3.68 | 2.37 | 3.48 | +0.26 | +8.07% | 664,000 |
| Oct 22, 2026 | 4.32 | 4.32 | 2.80 | 3.22 | -1.30 | -28.76% | 75,115 |
| Oct 21, 2026 | 4.22 | 4.84 | 4.22 | 4.52 | -0.46 | -9.24% | 62,235 |
| Oct 20, 2026 | 4.38 | 6.14 | 4.12 | 4.98 | +0.74 | +17.45% | 694,315 |
| Oct 19, 2026 | 4.40 | 4.46 | 4.02 | 4.24 | -0.82 | -16.21% | 34,425 |
| Oct 16, 2026 | 5.04 | 5.46 | 4.92 | 5.06 | -0.52 | -9.32% | 31,560 |
| Oct 15, 2026 | 5.10 | 6.42 | 4.44 | 5.58 | 0.00 | 0.00% | 776,265 |
| Oct 14, 2026 | 5.16 | 8.40 | 4.78 | 5.58 | -0.30 | -5.10% | 2,166,450 |
| Oct 13, 2026 | 6.92 | 7.16 | 5.48 | 5.88 | -1.76 | -23.04% | 24,485 |
| Oct 12, 2026 | 9.20 | 9.20 | 7.38 | 7.64 | -1.82 | -19.24% | 12,810 |
| Oct 9, 2026 | 9.42 | 9.90 | 9.02 | 9.46 | -0.16 | -1.66% | 8,840 |
| Oct 8, 2026 | 10.12 | 10.28 | 9.60 | 9.62 | -0.36 | -3.61% | 11,775 |
| Oct 7, 2026 | 10.06 | 10.06 | 9.50 | 9.98 | +0.48 | +5.05% | 12,565 |
| Oct 6, 2026 | 9.42 | 10.18 | 9.42 | 9.50 | -0.02 | -0.21% | 9,795 |
| Oct 5, 2026 | 10.14 | 10.30 | 9.14 | 9.52 | -0.62 | -6.11% | 9,950 |
| Oct 2, 2026 | 10.22 | 10.74 | 10.10 | 10.14 | -0.52 | -4.88% | 9,185 |
| Oct 1, 2026 | 10.78 | 11.32 | 10.50 | 10.66 | -0.04 | -0.37% | 20,925 |
| Sep 30, 2026 | 10.54 | 10.78 | 10.32 | 10.70 | -0.04 | -0.37% | 13,550 |
| Sep 29, 2026 | 10.66 | 11.20 | 9.80 | 10.74 | -0.24 | -2.19% | 25,740 |
| Sep 28, 2026 | 10.42 | 11.28 | 10.40 | 10.98 | +0.58 | +5.58% | 30,660 |
| Sep 25, 2026 | 10.44 | 10.80 | 10.20 | 10.40 | -0.18 | -1.70% | 8,750 |
| Sep 24, 2026 | 10.52 | 10.86 | 10.40 | 10.58 | -0.42 | -3.82% | 12,750 |
| Sep 23, 2026 | 10.38 | 11.10 | 10.38 | 11.00 | +0.22 | +2.04% | 28,350 |
| Sep 22, 2026 | 10.40 | 14.80 | 9.80 | 10.78 | +0.38 | +3.65% | 446,055 |
| Sep 21, 2026 | 10.16 | 10.62 | 10.10 | 10.40 | 0.00 | 0.00% | 11,730 |
| Sep 18, 2026 | 10.50 | 11.58 | 9.78 | 10.40 | -1.68 | -13.91% | 245,635 |
| Sep 17, 2026 | 11.40 | 12.26 | 11.00 | 12.08 | +0.04 | +0.33% | 33,240 |
| Sep 16, 2026 | 10.40 | 12.24 | 9.74 | 12.04 | -0.14 | -1.15% | 123,620 |
| Sep 15, 2026 | 14.00 | 14.20 | 10.60 | 12.18 | -24.92 | -67.17% | 156,815 |
| Sep 14, 2026 | 44.80 | 45.40 | 35.00 | 37.10 | -7.70 | -17.19% | 54,895 |
| Sep 11, 2026 | 43.00 | 55.50 | 42.00 | 44.80 | -7.00 | -13.51% | 26,360 |
| Sep 10, 2026 | 85.20 | 85.20 | 45.00 | 51.80 | -32.20 | -38.33% | 42,420 |
| Sep 9, 2026 | 80.60 | 86.00 | 80.60 | 84.00 | -0.40 | -0.47% | 100,880 |
| Sep 8, 2026 | 85.20 | 85.20 | 81.00 | 84.40 | -0.80 | -0.94% | 320 |
| Sep 4, 2026 | 88.60 | 89.98 | 82.40 | 85.20 | -6.00 | -6.58% | 460 |
| Sep 3, 2026 | 93.64 | 93.64 | 88.00 | 91.20 | +0.40 | +0.44% | 280 |
| Sep 2, 2026 | 87.20 | 90.80 | 87.20 | 90.80 | +1.80 | +2.02% | 195 |
| Sep 1, 2026 | 91.20 | 94.00 | 84.20 | 89.00 | -5.00 | -5.32% | 115 |
| Aug 31, 2026 | 92.40 | 95.00 | 92.00 | 94.00 | +0.80 | +0.86% | 440 |
| Aug 28, 2026 | 94.80 | 96.60 | 93.00 | 93.20 | -3.40 | -3.52% | 440 |
| Aug 27, 2026 | 97.00 | 97.00 | 93.30 | 96.60 | -0.40 | -0.41% | 220 |
| Aug 26, 2026 | 94.60 | 97.40 | 89.60 | 97.00 | +2.00 | +2.11% | 350 |
| Aug 25, 2026 | 96.60 | 99.60 | 90.20 | 95.00 | -4.60 | -4.62% | 1,120 |
| Aug 24, 2026 | 94.00 | 99.60 | 89.20 | 99.60 | -1.36 | -1.35% | 550 |
| Aug 21, 2026 | 99.00 | 101.00 | 97.50 | 100.96 | +1.76 | +1.77% | 210 |
| Aug 20, 2026 | 95.12 | 100.50 | 92.40 | 99.20 | +6.20 | +6.67% | 1,345 |
| Aug 19, 2026 | 97.60 | 97.60 | 91.00 | 93.00 | +2.40 | +2.65% | 630 |
| Aug 18, 2026 | 95.10 | 95.18 | 87.40 | 90.60 | -5.80 | -6.02% | 645 |
| Aug 17, 2026 | 92.00 | 97.00 | 90.20 | 96.40 | +5.20 | +5.70% | 1,395 |
| Aug 14, 2026 | 92.60 | 100.00 | 90.00 | 91.20 | -3.40 | -3.59% | 640 |
65 days, newest first. Daily bars as drawn on the HCAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.