Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Capital Appreciation C HCACX

Full chart Compare
Set alert

Price alert · HCACX

All alert types
26.14 USD -0.09 (-0.34%)

Regular-session close

Day range unavailable

22.17 52-week range 27.62
YTD
+7.70%
1 year
-1.99%

HCACX price history

HCACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.2326.2326.2326.23-0.09-0.34%
Nov 11, 202626.3226.3226.3226.32+0.30+1.15%
Nov 10, 202626.0226.0226.0226.02-0.08-0.31%
Nov 9, 202626.1026.1026.1026.10+0.62+2.43%
Nov 6, 202625.4825.4825.4825.48+0.08+0.31%
Nov 5, 202625.4025.4025.4025.40-1.21-4.55%
Nov 4, 202626.6126.6126.6126.61+0.39+1.49%
Nov 3, 202626.2226.2226.2226.22+0.11+0.42%
Nov 2, 202626.1126.1126.1126.11-0.17-0.65%
Oct 30, 202626.2826.2826.2826.28-0.46-1.72%
Oct 29, 202626.7426.7426.7426.74+0.03+0.11%
Oct 28, 202626.7126.7126.7126.71+0.11+0.41%
Oct 27, 202626.6026.6026.6026.60+0.17+0.64%
Oct 26, 202626.4326.4326.4326.43+0.18+0.69%
Oct 23, 202626.2526.2526.2526.25-0.12-0.46%
Oct 22, 202626.3726.3726.3726.37-0.39-1.46%
Oct 21, 202626.7626.7626.7626.76+0.19+0.72%
Oct 20, 202626.5726.5726.5726.57+0.07+0.26%
Oct 19, 202626.5026.5026.5026.50+0.09+0.34%
Oct 16, 202626.4126.4126.4126.41-0.26-0.97%
Oct 15, 202626.6726.6726.6726.67+0.09+0.34%
Oct 14, 202626.5826.5826.5826.58-0.30-1.12%
Oct 13, 202626.8826.8826.8826.88+0.02+0.07%
Oct 12, 202626.8626.8626.8626.86+0.01+0.04%
Oct 9, 202626.8526.8526.8526.85+0.18+0.67%
Oct 8, 202626.6726.6726.6726.67-0.15-0.56%
Oct 7, 202626.8226.8226.8226.82-0.06-0.22%
Oct 6, 202626.8826.8826.8826.88+0.17+0.64%
Oct 5, 202626.7126.7126.7126.71+0.19+0.72%
Oct 2, 202626.5226.5226.5226.52+0.22+0.84%
Oct 1, 202626.3026.3026.3026.30+0.05+0.19%
Sep 30, 202626.2526.2526.2526.25-0.13-0.49%
Sep 29, 202626.3826.3826.3826.38-0.02-0.08%
Sep 28, 202626.4026.4026.4026.40-0.23-0.86%
Sep 25, 202626.6326.6326.6326.63+0.14+0.53%
Sep 24, 202626.4926.4926.4926.49+0.01+0.04%
Sep 23, 202626.4826.4826.4826.48-0.22-0.82%
Sep 22, 202626.7026.7026.7026.70+0.01+0.04%
Sep 21, 202626.6926.6926.6926.69+0.41+1.56%
Sep 18, 202626.2826.2826.2826.28+0.06+0.23%
Sep 17, 202626.2226.2226.2226.22+0.30+1.16%
Sep 16, 202625.9225.9225.9225.92-0.11-0.42%
Sep 15, 202626.0326.0326.0326.03-0.11-0.42%
Sep 14, 202626.1426.1426.1426.14-0.14-0.53%
Sep 11, 202626.2826.2826.2826.28+0.21+0.81%
Sep 10, 202626.0726.0726.0726.07-0.16-0.61%
Sep 9, 202626.2326.2326.2326.23-0.12-0.46%
Sep 8, 202626.3526.3526.3526.35-0.13-0.49%
Sep 4, 202626.4826.4826.4826.48-0.08-0.30%
Sep 3, 202626.5626.5626.5626.56+0.28+1.07%
Sep 2, 202626.2826.2826.2826.28+0.11+0.42%
Sep 1, 202626.1726.1726.1726.17-0.16-0.61%
Aug 31, 202626.3326.3326.3326.33-0.10-0.38%
Aug 28, 202626.4326.4326.4326.43-0.04-0.15%
Aug 27, 202626.4726.4726.4726.47+0.14+0.53%
Aug 26, 202626.3326.3326.3326.33+0.03+0.11%
Aug 25, 202626.3026.3026.3026.30+0.05+0.19%
Aug 24, 202626.2526.2526.2526.25-0.09-0.34%
Aug 21, 202626.3426.3426.3426.34+0.10+0.38%
Aug 20, 202626.2426.2426.2426.24-0.17-0.64%
Aug 19, 202626.4126.4126.4126.41+0.05+0.19%
Aug 18, 202626.3626.3626.3626.36-0.23-0.86%
Aug 17, 202626.5926.5926.5926.59-0.18-0.67%
Aug 14, 202626.7726.7726.7726.77-0.03-0.11%
Aug 13, 202626.8026.8026.8026.80+0.18+0.68%

65 days, newest first. Daily bars as drawn on the HCACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.